LOSSLESS-CUT github.com/mifi/LOSSLESS-CUT Historical Data

LOSSLESS-CUT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0₅694
-7.63%
$ 6,941 $ 204,141
Oct 30, 6 PM $ 0.0₅763
+6.51%
$ 7,634 $ 203,622
Oct 30, 5 PM $ 0.0₅701
-4.36%
$ 7,006 $ 204,737
Oct 30, 4 PM $ 0.0₅751
+1.52%
$ 7,512 $ 208,830
Oct 30, 3 PM $ 0.0₅726
-8.88%
$ 7,256 $ 208,281
Oct 30, 2 PM $ 0.0₅839
+17.85%
$ 8,390 $ 206,925
Oct 30, 1 PM $ 0.0₅669
-9.11%
$ 6,686 $ 203,195
Oct 30, 12 PM $ 0.0₅72
-17.14%
$ 7,196 $ 204,841
Oct 30, 11 AM $ 0.0₅801
-13.31%
$ 8,009 $ 204,184
Oct 30, 10 AM $ 0.0000103
+12.71%
$ 10,318 $ 201,029
Oct 30, 9 AM $ 0.0₅908
-3.78%
$ 9,077 $ 198,010
Oct 30, 9 AM $ 0.0₅908
-3.78%
$ 9,077 $ 198,010
Oct 30, 9 AM $ 0.0₅908
-3.78%
$ 9,077 $ 198,010
Oct 30, 9 AM $ 0.0₅908
-3.78%
$ 9,077 $ 198,010
Oct 30, 8 AM $ 0.0₅937
+31.08%
$ 9,367 $ 198,349
Oct 30, 8 AM $ 0.0₅937
+31.08%
$ 9,367 $ 198,349
Oct 30, 8 AM $ 0.0₅937
+31.08%
$ 9,367 $ 198,349
Oct 30, 8 AM $ 0.0₅937
+31.08%
$ 9,367 $ 198,349
Oct 30, 7 AM $ 0.0₅712
-3.10%
$ 7,116 $ 197,224
Oct 30, 7 AM $ 0.0₅712
-3.10%
$ 7,116 $ 197,224
Oct 30, 7 AM $ 0.0₅712
-3.10%
$ 7,116 $ 197,224
Oct 30, 7 AM $ 0.0₅712
-3.10%
$ 7,116 $ 197,224
Oct 30, 6 AM $ 0.0₅732
+5.36%
$ 7,323 $ 194,848
Oct 30, 6 AM $ 0.0₅732
+5.36%
$ 7,323 $ 194,848
Oct 30, 6 AM $ 0.0₅732
+5.36%
$ 7,323 $ 194,848
Oct 30, 6 AM $ 0.0₅732
+5.36%
$ 7,323 $ 194,848
Oct 30, 5 AM $ 0.0₅722
+3.63%
$ 7,218 $ 196,944
Oct 30, 5 AM $ 0.0₅722
+3.63%
$ 7,218 $ 196,944
Oct 30, 5 AM $ 0.0₅722
+3.63%
$ 7,218 $ 196,944
Oct 30, 5 AM $ 0.0₅722
+3.63%
$ 7,218 $ 196,944
Oct 30, 4 AM $ 0.0₅713
+3.62%
$ 7,128 $ 199,408
Oct 30, 4 AM $ 0.0₅713
+3.62%
$ 7,128 $ 199,408
Oct 30, 4 AM $ 0.0₅713
+3.62%
$ 7,128 $ 199,408
Oct 30, 4 AM $ 0.0₅713
+3.62%
$ 7,128 $ 199,408
Oct 30, 3 AM $ 0.0₅696
-13.96%
$ 6,957 $ 197,342
Oct 30, 3 AM $ 0.0₅696
-13.96%
$ 6,957 $ 197,342
Oct 30, 3 AM $ 0.0₅696
-13.96%
$ 6,957 $ 197,342
Oct 30, 3 AM $ 0.0₅696
-13.96%
$ 6,957 $ 197,342
Oct 30, 2 AM $ 0.0₅795
+28.87%
$ 7,951 $ 195,103
Oct 30, 2 AM $ 0.0₅795
+28.87%
$ 7,951 $ 195,103
Oct 30, 2 AM $ 0.0₅795
+28.87%
$ 7,951 $ 195,103
Oct 30, 2 AM $ 0.0₅795
+28.87%
$ 7,951 $ 195,103
Oct 30, 1 AM $ 0.0₅652
-1.48%
$ 6,522 $ 192,748
Oct 30, 1 AM $ 0.0₅652
-1.48%
$ 6,522 $ 192,748
Oct 30, 1 AM $ 0.0₅652
-1.48%
$ 6,522 $ 192,748
Oct 30, 1 AM $ 0.0₅652
-1.48%
$ 6,522 $ 192,748
Oct 30, 12 AM $ 0.0₅685
+10.95%
$ 6,853 $ 196,988
Oct 30, 12 AM $ 0.0₅685
+10.95%
$ 6,853 $ 196,988
Oct 30, 12 AM $ 0.0₅685
+10.95%
$ 6,853 $ 196,988
Oct 30, 12 AM $ 0.0₅685
+10.95%
$ 6,853 $ 196,988