Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00156
-0.04%
$ 1.56 million $ 207,522
Today, at 5 AM $ 0.00156
-1.75%
$ 1.56 million $ 207,436
Today, at 4 AM $ 0.00159
-0.30%
$ 1.59 million $ 188,614
Today, at 3 AM $ 0.00159
-0.09%
$ 1.59 million $ 185,612
Today, at 2 AM $ 0.00159
-0.59%
$ 1.59 million $ 193,718
Today, at 1 AM $ 0.0016
-0.08%
$ 1.6 million $ 198,120
Yesterday, at 12 AM $ 0.00161
+0.16%
$ 1.61 million $ 200,211
Yesterday, at 11 PM $ 0.0016
+0.09%
$ 1.6 million $ 203,694
Yesterday, at 10 PM $ 0.0016
-0.25%
$ 1.6 million $ 208,225
Yesterday, at 9 PM $ 0.00161
-0.42%
$ 1.61 million $ 212,127
Yesterday, at 8 PM $ 0.00161
-0.86%
$ 1.61 million $ 212,628
Yesterday, at 7 PM $ 0.00163
+0.05%
$ 1.63 million $ 226,039
Yesterday, at 6 PM $ 0.00163
+0.12%
$ 1.63 million $ 244,697
Yesterday, at 5 PM $ 0.00162
+0.07%
$ 1.62 million $ 249,002
Yesterday, at 4 PM $ 0.00162
+0.04%
$ 1.62 million $ 250,141
Yesterday, at 3 PM $ 0.00162
+0.57%
$ 1.62 million $ 245,288
Yesterday, at 2 PM $ 0.00161
-0.29%
$ 1.61 million $ 239,352
Yesterday, at 1 PM $ 0.00162
-0.30%
$ 1.62 million $ 238,601
Yesterday, at 12 PM $ 0.00162
+0.20%
$ 1.62 million $ 240,825
Yesterday, at 11 AM $ 0.00162
+0.38%
$ 1.62 million $ 242,157
Yesterday, at 10 AM $ 0.00161
-0.27%
$ 1.61 million $ 244,609
Yesterday, at 9 AM $ 0.00162
+0.36%
$ 1.62 million $ 245,532
Yesterday, at 8 AM $ 0.00161
-0.13%
$ 1.61 million $ 243,084
Yesterday, at 7 AM $ 0.00161
+0.32%
$ 1.61 million $ 247,977
Yesterday, at 6 AM $ 0.00161
+1.85%
$ 1.61 million $ 247,930
Yesterday, at 5 AM $ 0.00158
+0.03%
$ 1.58 million $ 246,765
Yesterday, at 4 AM $ 0.00158
-0.77%
$ 1.58 million $ 247,847
Yesterday, at 3 AM $ 0.00159
-0.14%
$ 1.59 million $ 248,662
Yesterday, at 2 AM $ 0.0016
-0.60%
$ 1.6 million $ 241,048
Yesterday, at 1 AM $ 0.00161
+1.43%
$ 1.61 million $ 234,762
Apr 20, 12 AM $ 0.00158
-2.42%
$ 1.58 million $ 233,124
Apr 19, 11 PM $ 0.00162
-0.29%
$ 1.62 million $ 228,703
Apr 19, 10 PM $ 0.00163
-0.49%
$ 1.63 million $ 227,102
Apr 19, 9 PM $ 0.00163
-0.28%
$ 1.63 million $ 223,035
Apr 19, 8 PM $ 0.00164
-0.51%
$ 1.64 million $ 230,876
Apr 19, 7 PM $ 0.00165
+0.09%
$ 1.65 million $ 226,543
Apr 19, 6 PM $ 0.00165
-0.21%
$ 1.65 million $ 209,721
Apr 19, 5 PM $ 0.00165
-0.66%
$ 1.65 million $ 202,852
Apr 19, 4 PM $ 0.00166
-0.23%
$ 1.66 million $ 200,177
Apr 19, 3 PM $ 0.00166
-0.49%
$ 1.66 million $ 199,673
Apr 19, 2 PM $ 0.00167
+0.23%
$ 1.67 million $ 198,727
Apr 19, 1 PM $ 0.00167
+0.61%
$ 1.67 million $ 200,849
Apr 19, 12 PM $ 0.00166
-0.28%
$ 1.66 million $ 208,649
Apr 19, 11 AM $ 0.00166
+0.76%
$ 1.66 million $ 215,330
Apr 19, 10 AM $ 0.00165
+0.08%
$ 1.65 million $ 220,817
Apr 19, 9 AM $ 0.00165
-0.34%
$ 1.65 million $ 222,457
Apr 19, 8 AM $ 0.00165
+0.03%
$ 1.65 million $ 217,564
Apr 19, 7 AM $ 0.00165
-0.06%
$ 1.65 million $ 205,475
Apr 19, 6 AM $ 0.00166
-0.40%
$ 1.66 million $ 204,045
Apr 19, 5 AM $ 0.00166
-0.14%
$ 1.66 million $ 213,320
Download