Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 11 PM $0.00137
+0.00%
$710,361 $72,839
Yesterday, at 11 PM $0.00137
+0.07%
$710,361 $72,839
Yesterday, at 10 PM $0.00137
+0.37%
$710,361 $82,516
Yesterday, at 9 PM $0.00136
+0.15%
$707,760 $92,449
Yesterday, at 8 PM $0.00136
+0.00%
$706,720 $97,306
Yesterday, at 7 PM $0.00136
+0.22%
$707,240 $97,722
Yesterday, at 6 PM $0.00136
-0.07%
$706,200 $97,679
Yesterday, at 5 PM $0.00136
+0.15%
$707,402 $98,961
Yesterday, at 4 PM $0.00136
+0.39%
$706,888 $98,533
Yesterday, at 3 PM $0.00136
-0.07%
$706,720 $97,257
Yesterday, at 2 PM $0.00136
-1.81%
$707,240 $93,026
Yesterday, at 1 PM $0.00138
+0.22%
$720,241 $88,284
Yesterday, at 12 PM $0.00138
-0.14%
$718,161 $85,271
Yesterday, at 11 AM $0.00138
-0.07%
$719,721 $83,211
Yesterday, at 10 AM $0.00139
+0.22%
$720,761 $77,363
Yesterday, at 9 AM $0.00138
-0.28%
$719,721 $75,623
Yesterday, at 8 AM $0.00139
-0.58%
$721,771 $75,446
Yesterday, at 7 AM $0.0014
+0.03%
$725,961 $75,254
Yesterday, at 6 AM $0.00139
-0.20%
$725,230 $75,331
Yesterday, at 5 AM $0.0014
-0.19%
$727,695 $74,981
Yesterday, at 4 AM $0.0014
+0.38%
$730,122 $77,749
Yesterday, at 3 AM $0.0014
+0.41%
$726,301 $87,343
Yesterday, at 2 AM $0.00139
+0.22%
$724,401 $89,417
Yesterday, at 1 AM $0.00139
-0.14%
$722,841 $94,045
Yesterday, at 12 AM $0.00139
-0.07%
$723,361 $103,075
Sep 22, 11 PM $0.00139
+0.00%
$723,881 $113,786
Sep 22, 10 PM $0.00139
+0.00%
$722,841 $111,732
Sep 22, 9 PM $0.00139
-0.20%
$722,321 $102,807
Sep 22, 8 PM $0.00139
-0.25%
$723,743 $97,713
Sep 22, 7 PM $0.00139
+0.00%
$724,921 $97,324
Sep 22, 6 PM $0.00139
+0.22%
$724,921 $102,325
Sep 22, 5 PM $0.00139
+0.01%
$724,401 $104,832
Sep 22, 4 PM $0.00139
-0.01%
$724,356 $106,129
Sep 22, 3 PM $0.00139
+0.36%
$724,401 $112,632
Sep 22, 2 PM $0.00139
-0.14%
$721,801 $113,537
Sep 22, 1 PM $0.00139
-0.30%
$721,801 $113,719
Sep 22, 12 PM $0.00139
-0.07%
$723,494 $117,976
Sep 22, 11 AM $0.00139
+0.02%
$723,490 $121,617
Sep 22, 10 AM $0.00139
+0.07%
$723,881 $120,836
Sep 22, 9 AM $0.00139
-0.07%
$722,841 $122,555
Sep 22, 8 AM $0.00139
+0.65%
$723,881 $126,616
Sep 22, 7 AM $0.00138
+0.00%
$718,681 $130,081
Sep 22, 6 AM $0.00138
-0.07%
$719,201 $131,450
Sep 22, 5 AM $0.00138
+0.22%
$720,241 $130,802
Sep 22, 4 AM $0.00138
+0.01%
$718,681 $126,528
Sep 22, 3 AM $0.00138
-0.23%
$719,090 $116,263
Sep 22, 2 AM $0.00139
+0.00%
$721,801 $112,289
Sep 22, 1 AM $0.00139
+0.00%
$721,281 $112,037
Sep 22, 12 AM $0.00139
-0.86%
$721,801 $112,444
Sep 21, 11 PM $0.0014
+0.14%
$729,082 $105,928
Download