Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume
Today $0.00186
+0.00%
$1.86 million $4,645
Yesterday $0.00187
-1.63%
$1.87 million $5,639
Aug 22, 2026 $0.0019
-10.03%
$1.9 million $208,240
Aug 21, 2026 $0.00212
+3.27%
$2.12 million $433,326
Aug 20, 2026 $0.00203
+2.16%
$2.03 million $278,133
Aug 19, 2026 $0.00198
+8.60%
$1.98 million $492,917
Aug 18, 2026 $0.00183
+0.11%
$1.83 million $421,739
Aug 17, 2026 $0.00182
+2.88%
$1.82 million $346,792
Aug 16, 2026 $0.00177
-0.62%
$1.77 million $520,753
Aug 15, 2026 $0.00178
+0.00%
$1.78 million $435,051
Aug 14, 2026 $0.00178
-0.17%
$1.78 million $459,727
Aug 13, 2026 $0.00179
-0.39%
$1.79 million $438,518
Aug 12, 2026 $0.00179
-1.43%
$1.79 million $431,401
Aug 11, 2026 $0.00182
-9.44%
$1.82 million $289,640
Aug 10, 2026 $0.00201
-1.42%
$2.01 million $356,365
Aug 9, 2026 $0.00204
+0.00%
$2.04 million $366,529
Aug 8, 2026 $0.00204
+0.00%
$2.04 million $201,914
Aug 7, 2026 $0.00204
+0.89%
$2.04 million $305,692
Aug 6, 2026 $0.00202
-2.36%
$2.02 million $404,531
Aug 5, 2026 $0.00207
-2.12%
$2.07 million $372,104
Aug 4, 2026 $0.00212
+0.81%
$2.12 million $307,827
Aug 3, 2026 $0.0021
+0.10%
$2.1 million $328,064
Aug 2, 2026 $0.0021
+1.06%
$2.1 million $341,298
Aug 1, 2026 $0.00208
-0.19%
$2.08 million $264,357
Jul 31, 2026 $0.00208
-2.99%
$2.08 million $412,784
Jul 30, 2026 $0.00214
+1.23%
$2.14 million $324,585
Jul 29, 2026 $0.00212
+0.05%
$2.12 million $341,048
Jul 28, 2026 $0.00211
+0.23%
$2.11 million $310,908
Jul 27, 2026 $0.00211
-2.44%
$2.11 million $380,661
Jul 26, 2026 $0.00216
-5.37%
$2.16 million $419,548
Jul 25, 2026 $0.00228
+0.33%
$2.28 million $536,200
Jul 24, 2026 $0.00228
-1.36%
$2.28 million $519,486
Jul 23, 2026 $0.00231
-1.62%
$2.31 million $593,227
Jul 22, 2026 $0.00235
-0.60%
$2.35 million $624,614
Jul 21, 2026 $0.00236
+1.91%
$2.36 million $502,462
Jul 20, 2026 $0.00232
-1.97%
$2.32 million $614,193
Jul 19, 2026 $0.00237
-0.20%
$2.37 million $502,340
Jul 18, 2026 $0.00237
+0.36%
$2.37 million $583,057
Jul 17, 2026 $0.00236
-0.88%
$2.36 million $625,370
Jul 16, 2026 $0.00238
-1.43%
$2.38 million $564,438
Jul 15, 2026 $0.00242
-0.36%
$2.42 million $575,529
Jul 14, 2026 $0.00243
+4.33%
$2.43 million $578,973
Jul 13, 2026 $0.00232
-2.33%
$2.32 million $558,124
Jul 12, 2026 $0.00238
-0.19%
$2.38 million $512,483
Jul 11, 2026 $0.00238
-1.42%
$2.38 million $619,681
Jul 10, 2026 $0.00242
+1.40%
$2.42 million $479,968
Jul 9, 2026 $0.00238
+1.71%
$2.38 million $603,248
Jul 8, 2026 $0.00235
-15.39%
$2.35 million $533,542
Jul 7, 2026 $0.00277
+8.18%
$2.77 million $501,897
Jul 6, 2026 $0.00256
+0.08%
$2.56 million $203,454
Download