Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00189
+0.00%
$ 1.89 million $ 93,172
Yesterday $ 0.00199
-1.10%
$ 1.99 million $ 97,002
May 11, 2026 $ 0.00201
-2.15%
$ 2.01 million $ 92,858
May 10, 2026 $ 0.00205
+1.40%
$ 2.05 million $ 93,153
May 9, 2026 $ 0.00202
+2.41%
$ 2.02 million $ 104,217
May 8, 2026 $ 0.00198
+26.85%
$ 1.98 million $ 95,815
May 7, 2026 $ 0.00156
-1.78%
$ 1.56 million $ 186,994
May 6, 2026 $ 0.00159
-0.60%
$ 1.59 million $ 158,977
May 5, 2026 $ 0.0016
+1.52%
$ 1.6 million $ 181,678
May 4, 2026 $ 0.00157
+1.92%
$ 1.57 million $ 177,348
May 3, 2026 $ 0.00154
-1.25%
$ 1.54 million $ 192,545
May 2, 2026 $ 0.00156
+0.77%
$ 1.56 million $ 226,675
May 1, 2026 $ 0.00155
+1.69%
$ 1.55 million $ 210,293
Apr 30, 2026 $ 0.00152
+0.92%
$ 1.53 million $ 231,750
Apr 29, 2026 $ 0.00151
-0.94%
$ 1.51 million $ 183,905
Apr 28, 2026 $ 0.00152
-0.15%
$ 1.52 million $ 232,635
Apr 27, 2026 $ 0.00152
-1.33%
$ 1.52 million $ 219,834
Apr 26, 2026 $ 0.00154
+1.29%
$ 1.54 million $ 153,347
Apr 25, 2026 $ 0.00152
+0.27%
$ 1.52 million $ 207,054
Apr 24, 2026 $ 0.00152
-0.93%
$ 1.52 million $ 220,269
Apr 23, 2026 $ 0.00153
+0.85%
$ 1.53 million $ 238,941
Apr 22, 2026 $ 0.00152
-0.53%
$ 1.52 million $ 216,496
Apr 21, 2026 $ 0.00153
-4.57%
$ 1.53 million $ 198,995
Apr 20, 2026 $ 0.0016
-1.17%
$ 1.6 million $ 203,694
Apr 19, 2026 $ 0.00162
-2.71%
$ 1.62 million $ 228,703
Apr 18, 2026 $ 0.00167
-5.24%
$ 1.67 million $ 229,278
Apr 17, 2026 $ 0.00176
-6.38%
$ 1.76 million $ 221,886
Apr 16, 2026 $ 0.00188
-4.90%
$ 1.88 million $ 217,272
Apr 15, 2026 $ 0.00198
-0.88%
$ 1.98 million $ 240,811
Apr 14, 2026 $ 0.00199
-0.39%
$ 1.99 million $ 235,878
Apr 13, 2026 $ 0.002
+1.39%
$ 2 million $ 257,800
Apr 12, 2026 $ 0.00198
-3.42%
$ 1.98 million $ 215,893
Apr 11, 2026 $ 0.00204
-0.01%
$ 2.04 million $ 238,334
Apr 10, 2026 $ 0.00205
+2.65%
$ 2.05 million $ 237,678
Apr 9, 2026 $ 0.00199
+3.87%
$ 1.99 million $ 237,406
Apr 8, 2026 $ 0.00192
+9.18%
$ 1.92 million $ 234,208
Apr 7, 2026 $ 0.00176
+9.31%
$ 1.76 million $ 243,902
Apr 6, 2026 $ 0.00161
-0.27%
$ 1.61 million $ 207,374
Apr 5, 2026 $ 0.00161
+7.47%
$ 1.61 million $ 175,353
Apr 4, 2026 $ 0.0015
+2.77%
$ 1.5 million $ 73,023
Apr 3, 2026 $ 0.00146
+1.95%
$ 1.46 million $ 27,105
Apr 2, 2026 $ 0.00143
+0.17%
$ 1.43 million $ 28,357
Apr 1, 2026 $ 0.00143
+2.72%
$ 1.43 million $ 43,418
Mar 31, 2026 $ 0.00139
+2.29%
$ 1.39 million $ 47,167
Mar 30, 2026 $ 0.00136
+0.14%
$ 1.36 million $ 48,642
Mar 29, 2026 $ 0.00136
+1.50%
$ 1.36 million $ 49,006
Mar 28, 2026 $ 0.00134
-6.90%
$ 1.34 million $ 66,805
Mar 27, 2026 $ 0.00144
-7.17%
$ 1.44 million $ 42,389
Mar 26, 2026 $ 0.00155
-8.38%
$ 1.55 million $ 49,499
Mar 25, 2026 $ 0.00169
+1.19%
$ 1.69 million $ 44,582
Download