Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00156
+0.00%
$ 1.56 million $ 207,436
Apr 20, 2026 $ 0.0016
-1.17%
$ 1.6 million $ 203,694
Apr 19, 2026 $ 0.00162
-2.71%
$ 1.62 million $ 228,703
Apr 18, 2026 $ 0.00167
-5.24%
$ 1.67 million $ 229,278
Apr 17, 2026 $ 0.00176
-6.38%
$ 1.76 million $ 221,886
Apr 16, 2026 $ 0.00188
-4.90%
$ 1.88 million $ 217,272
Apr 15, 2026 $ 0.00198
-0.88%
$ 1.98 million $ 240,811
Apr 14, 2026 $ 0.00199
-0.39%
$ 1.99 million $ 235,878
Apr 13, 2026 $ 0.002
+1.39%
$ 2 million $ 257,800
Apr 12, 2026 $ 0.00198
-3.42%
$ 1.98 million $ 215,893
Apr 11, 2026 $ 0.00204
-0.01%
$ 2.04 million $ 238,334
Apr 10, 2026 $ 0.00205
+2.65%
$ 2.05 million $ 237,678
Apr 9, 2026 $ 0.00199
+3.87%
$ 1.99 million $ 237,406
Apr 8, 2026 $ 0.00192
+9.18%
$ 1.92 million $ 234,208
Apr 7, 2026 $ 0.00176
+9.31%
$ 1.76 million $ 243,902
Apr 6, 2026 $ 0.00161
-0.27%
$ 1.61 million $ 207,374
Apr 5, 2026 $ 0.00161
+7.47%
$ 1.61 million $ 175,353
Apr 4, 2026 $ 0.0015
+2.77%
$ 1.5 million $ 73,023
Apr 3, 2026 $ 0.00146
+1.95%
$ 1.46 million $ 27,105
Apr 2, 2026 $ 0.00143
+0.17%
$ 1.43 million $ 28,357
Apr 1, 2026 $ 0.00143
+2.72%
$ 1.43 million $ 43,418
Mar 31, 2026 $ 0.00139
+2.29%
$ 1.39 million $ 47,167
Mar 30, 2026 $ 0.00136
+0.14%
$ 1.36 million $ 48,642
Mar 29, 2026 $ 0.00136
+1.50%
$ 1.36 million $ 49,006
Mar 28, 2026 $ 0.00134
-6.90%
$ 1.34 million $ 66,805
Mar 27, 2026 $ 0.00144
-7.17%
$ 1.44 million $ 42,389
Mar 26, 2026 $ 0.00155
-8.38%
$ 1.55 million $ 49,499
Mar 25, 2026 $ 0.00169
+1.19%
$ 1.69 million $ 44,582
Mar 24, 2026 $ 0.00167
-6.36%
$ 1.67 million $ 58,639
Mar 23, 2026 $ 0.00178
+4.39%
$ 1.79 million $ 32,393
Mar 22, 2026 $ 0.00171
+1.04%
$ 1.71 million $ 41,422
Mar 21, 2026 $ 0.00169
-1.91%
$ 1.69 million $ 24,623
Mar 20, 2026 $ 0.00172
+0.89%
$ 1.72 million $ 42,843
Mar 19, 2026 $ 0.00171
+0.55%
$ 1.71 million $ 52,097
Mar 18, 2026 $ 0.0017
-2.90%
$ 1.7 million $ 41,759
Mar 17, 2026 $ 0.00175
-1.75%
$ 1.75 million $ 41,586
Mar 16, 2026 $ 0.00178
+4.83%
$ 1.78 million $ 40,894
Mar 15, 2026 $ 0.0017
+0.06%
$ 1.7 million $ 44,324
Mar 14, 2026 $ 0.0017
+0.45%
$ 1.7 million $ 40,603
Mar 13, 2026 $ 0.00169
+0.36%
$ 1.69 million $ 46,319
Mar 12, 2026 $ 0.00168
-0.50%
$ 1.68 million $ 40,667
Mar 11, 2026 $ 0.00169
+0.49%
$ 1.68 million $ 42,233
Mar 10, 2026 $ 0.00168
+2.12%
$ 1.68 million $ 43,712
Mar 9, 2026 $ 0.00165
+0.53%
$ 1.65 million $ 28,549
Mar 8, 2026 $ 0.00164
+0.26%
$ 1.64 million $ 12,405
Mar 7, 2026 $ 0.00164
-1.22%
$ 1.64 million $ 30,685
Mar 6, 2026 $ 0.00166
-3.16%
$ 1.66 million $ 34,070
Mar 5, 2026 $ 0.00171
-3.35%
$ 1.71 million $ 31,768
Mar 4, 2026 $ 0.00177
+1.29%
$ 1.77 million $ 29,415
Mar 3, 2026 $ 0.00175
-0.90%
$ 1.75 million $ 36,409
Download