Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00215
+0.00%
$ 2.15 million $ 364,733
Yesterday $ 0.00216
-5.37%
$ 2.16 million $ 419,548
Jul 25, 2026 $ 0.00228
+0.33%
$ 2.28 million $ 536,200
Jul 24, 2026 $ 0.00228
-1.36%
$ 2.28 million $ 519,486
Jul 23, 2026 $ 0.00231
-1.62%
$ 2.31 million $ 593,227
Jul 22, 2026 $ 0.00235
-0.60%
$ 2.35 million $ 624,614
Jul 21, 2026 $ 0.00236
+1.91%
$ 2.36 million $ 502,462
Jul 20, 2026 $ 0.00232
-1.97%
$ 2.32 million $ 614,193
Jul 19, 2026 $ 0.00237
-0.20%
$ 2.37 million $ 502,340
Jul 18, 2026 $ 0.00237
+0.36%
$ 2.37 million $ 583,057
Jul 17, 2026 $ 0.00236
-0.88%
$ 2.36 million $ 625,370
Jul 16, 2026 $ 0.00238
-1.43%
$ 2.38 million $ 564,438
Jul 15, 2026 $ 0.00242
-0.36%
$ 2.42 million $ 575,529
Jul 14, 2026 $ 0.00243
+4.33%
$ 2.43 million $ 578,973
Jul 13, 2026 $ 0.00232
-2.33%
$ 2.32 million $ 558,124
Jul 12, 2026 $ 0.00238
-0.19%
$ 2.38 million $ 512,483
Jul 11, 2026 $ 0.00238
-1.42%
$ 2.38 million $ 619,681
Jul 10, 2026 $ 0.00242
+1.40%
$ 2.42 million $ 479,968
Jul 9, 2026 $ 0.00238
+1.71%
$ 2.38 million $ 603,248
Jul 8, 2026 $ 0.00235
-15.39%
$ 2.35 million $ 533,542
Jul 7, 2026 $ 0.00277
+8.18%
$ 2.77 million $ 501,897
Jul 6, 2026 $ 0.00256
+0.08%
$ 2.56 million $ 203,454
Jul 5, 2026 $ 0.00256
-0.51%
$ 2.56 million $ 188,318
Jul 4, 2026 $ 0.00258
-1.16%
$ 2.58 million $ 209,288
Jul 3, 2026 $ 0.00319
-4.21%
$ 3.19 million $ 156,428
Jul 2, 2026 $ 0.00333
+1.71%
$ 3.33 million $ 235,905
Jul 1, 2026 $ 0.00328
+1.64%
$ 3.28 million $ 220,721
Jun 30, 2026 $ 0.00322
-5.51%
$ 3.22 million $ 211,541
Jun 29, 2026 $ 0.00341
+0.74%
$ 3.41 million $ 207,000
Jun 28, 2026 $ 0.00339
-0.73%
$ 3.39 million $ 110,271
Jun 27, 2026 $ 0.00341
+0.28%
$ 3.41 million $ 86,790
Jun 26, 2026 $ 0.0034
+0.55%
$ 3.4 million $ 36,805
Jun 25, 2026 $ 0.00338
-2.33%
$ 3.38 million $ 13,541
Jun 24, 2026 $ 0.00346
-2.42%
$ 3.46 million $ 38,070
Jun 23, 2026 $ 0.00355
+0.21%
$ 3.55 million $ 38,803
Jun 22, 2026 $ 0.00354
-0.32%
$ 3.54 million $ 28,205
Jun 21, 2026 $ 0.00355
-0.94%
$ 3.55 million $ 18,576
Jun 20, 2026 $ 0.00359
+0.75%
$ 3.59 million $ 24,495
Jun 19, 2026 $ 0.00356
-0.35%
$ 3.56 million $ 41,029
Jun 18, 2026 $ 0.00357
-2.50%
$ 3.57 million $ 13,438
Jun 17, 2026 $ 0.00367
+0.02%
$ 3.67 million $ 39,382
Jun 16, 2026 $ 0.00367
-0.85%
$ 3.67 million $ 20,708
Jun 15, 2026 $ 0.0037
+0.99%
$ 3.7 million $ 33,983
Jun 14, 2026 $ 0.00366
+1.54%
$ 3.66 million $ 30,174
Jun 13, 2026 $ 0.00361
+1.74%
$ 3.61 million $ 38,160
Jun 12, 2026 $ 0.00354
-0.20%
$ 3.54 million $ 33,353
Jun 11, 2026 $ 0.00355
+3.47%
$ 3.55 million $ 27,304
Jun 10, 2026 $ 0.00343
-0.22%
$ 3.43 million $ 41,847
Jun 9, 2026 $ 0.00344
-2.16%
$ 3.44 million $ 46,765
Jun 8, 2026 $ 0.00352
+1.05%
$ 3.52 million $ 30,400
Download