Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00215
+0.00%
$ 2.15 million $ 364,733
5:37 PM $ 0.00215
+0.00%
$ 2.15 million $ 366,108
5:32 PM $ 0.00215
+0.00%
$ 2.15 million $ 365,245
5:27 PM $ 0.00215
+0.00%
$ 2.15 million $ 362,400
5:22 PM $ 0.00215
+0.00%
$ 2.15 million $ 361,993
5:17 PM $ 0.00215
+0.00%
$ 2.15 million $ 360,402
5:12 PM $ 0.00214
+0.00%
$ 2.14 million $ 359,169
5:07 PM $ 0.00214
+0.00%
$ 2.14 million $ 357,071
5:02 PM $ 0.00214
+0.00%
$ 2.14 million $ 356,719
4:57 PM $ 0.00214
+0.00%
$ 2.14 million $ 354,989
4:52 PM $ 0.00215
+0.00%
$ 2.15 million $ 353,288
4:47 PM $ 0.00215
+0.00%
$ 2.15 million $ 350,490
4:42 PM $ 0.00215
+0.00%
$ 2.15 million $ 347,001
4:37 PM $ 0.00215
+0.00%
$ 2.15 million $ 344,551
4:32 PM $ 0.00214
+0.00%
$ 2.14 million $ 343,812
4:27 PM $ 0.00214
+0.00%
$ 2.14 million $ 341,866
4:22 PM $ 0.00214
+0.00%
$ 2.14 million $ 340,524
4:17 PM $ 0.00213
+0.00%
$ 2.13 million $ 337,431
4:12 PM $ 0.00214
+0.00%
$ 2.14 million $ 334,940
4:07 PM $ 0.00214
+0.00%
$ 2.14 million $ 333,708
4:02 PM $ 0.00214
+0.00%
$ 2.13 million $ 333,167
3:57 PM $ 0.00214
+0.00%
$ 2.14 million $ 332,121
3:52 PM $ 0.00214
+0.00%
$ 2.14 million $ 330,151
3:47 PM $ 0.00214
+0.00%
$ 2.14 million $ 329,817
3:42 PM $ 0.00214
+0.00%
$ 2.14 million $ 329,528
3:37 PM $ 0.00213
+0.00%
$ 2.13 million $ 329,013
3:32 PM $ 0.00214
+0.00%
$ 2.14 million $ 327,397
3:27 PM $ 0.00214
+0.00%
$ 2.14 million $ 327,700
3:22 PM $ 0.00214
+0.00%
$ 2.14 million $ 327,531
3:17 PM $ 0.00214
+0.00%
$ 2.14 million $ 326,641
3:12 PM $ 0.00214
+0.00%
$ 2.14 million $ 326,158
3:07 PM $ 0.00214
+0.00%
$ 2.14 million $ 326,368
3:02 PM $ 0.00214
+0.00%
$ 2.14 million $ 326,717
2:57 PM $ 0.00214
+0.00%
$ 2.14 million $ 327,046
2:52 PM $ 0.00214
+0.00%
$ 2.14 million $ 326,488
2:47 PM $ 0.00214
+0.00%
$ 2.14 million $ 326,908
2:42 PM $ 0.00214
+0.00%
$ 2.14 million $ 326,729
2:37 PM $ 0.00212
-0.17%
$ 2.12 million $ 358,712
2:32 PM $ 0.00212
-0.47%
$ 2.12 million $ 358,943
2:27 PM $ 0.00215
+0.00%
$ 2.15 million $ 326,415
2:22 PM $ 0.00214
-0.21%
$ 2.14 million $ 358,529
2:17 PM $ 0.00216
+0.00%
$ 2.16 million $ 325,444
2:12 PM $ 0.00216
+0.00%
$ 2.16 million $ 323,916
2:07 PM $ 0.00216
+0.00%
$ 2.16 million $ 324,140
2:02 PM $ 0.00216
+0.00%
$ 2.16 million $ 319,844
1:57 PM $ 0.00216
+0.00%
$ 2.16 million $ 319,221
1:52 PM $ 0.00217
+0.00%
$ 2.17 million $ 317,594
1:47 PM $ 0.00217
+0.00%
$ 2.17 million $ 314,811
1:42 PM $ 0.00217
+0.00%
$ 2.17 million $ 312,771
1:37 PM $ 0.00213
+0.13%
$ 2.13 million $ 346,572
Download