Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,503
6:06 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,503
6:05 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,614
6:04 AM $ 0.00156
-0.04%
$ 1.56 million $ 207,522
6:03 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,621
6:02 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,615
6:01 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,615
6:00 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,436
5:59 AM $ 0.00156
+0.01%
$ 1.56 million $ 207,436
5:58 AM $ 0.00156
+0.00%
$ 1.56 million $ 207,234
5:57 AM $ 0.00156
+0.00%
$ 1.56 million $ 206,981
5:56 AM $ 0.00156
+0.00%
$ 1.56 million $ 206,981
5:55 AM $ 0.00156
+0.00%
$ 1.56 million $ 206,800
5:54 AM $ 0.00156
+0.00%
$ 1.56 million $ 206,876
5:53 AM $ 0.00156
+0.00%
$ 1.56 million $ 206,876
5:52 AM $ 0.00156
+0.00%
$ 1.56 million $ 206,417
5:51 AM $ 0.00156
+0.00%
$ 1.56 million $ 206,112
5:50 AM $ 0.00156
+0.00%
$ 1.56 million $ 205,640
5:49 AM $ 0.00156
-0.03%
$ 1.56 million $ 206,363
5:48 AM $ 0.00156
+0.00%
$ 1.56 million $ 206,030
5:47 AM $ 0.00156
+0.00%
$ 1.56 million $ 206,030
5:46 AM $ 0.00156
+0.00%
$ 1.56 million $ 205,286
5:45 AM $ 0.00156
+0.00%
$ 1.56 million $ 204,813
5:44 AM $ 0.00156
+0.00%
$ 1.56 million $ 204,951
5:43 AM $ 0.00156
+0.00%
$ 1.56 million $ 204,639
5:42 AM $ 0.00156
+0.00%
$ 1.56 million $ 204,144
5:41 AM $ 0.00156
+0.00%
$ 1.56 million $ 203,525
5:40 AM $ 0.00156
+0.00%
$ 1.56 million $ 203,525
5:39 AM $ 0.00156
-0.02%
$ 1.56 million $ 203,140
5:38 AM $ 0.00156
+0.00%
$ 1.56 million $ 202,452
5:37 AM $ 0.00156
+0.00%
$ 1.56 million $ 201,895
5:36 AM $ 0.00156
+0.00%
$ 1.56 million $ 201,643
5:35 AM $ 0.00156
-0.01%
$ 1.56 million $ 201,460
5:34 AM $ 0.00156
-0.13%
$ 1.56 million $ 201,108
5:33 AM $ 0.00157
-0.10%
$ 1.56 million $ 200,851
5:32 AM $ 0.00157
+0.18%
$ 1.56 million $ 200,862
5:31 AM $ 0.00156
+0.33%
$ 1.56 million $ 200,271
5:30 AM $ 0.00156
-0.10%
$ 1.56 million $ 199,898
5:29 AM $ 0.00156
+0.31%
$ 1.56 million $ 199,898
5:28 AM $ 0.00156
+0.42%
$ 1.56 million $ 199,740
5:27 AM $ 0.00155
-0.01%
$ 1.56 million $ 199,559
5:26 AM $ 0.00155
+0.05%
$ 1.56 million $ 199,211
5:25 AM $ 0.00155
+0.30%
$ 1.56 million $ 198,740
5:24 AM $ 0.00156
+0.28%
$ 1.56 million $ 197,749
5:23 AM $ 0.00155
-0.07%
$ 1.56 million $ 197,376
5:22 AM $ 0.00156
+0.00%
$ 1.56 million $ 196,916
5:21 AM $ 0.00156
-0.50%
$ 1.56 million $ 196,588
5:20 AM $ 0.00156
-0.08%
$ 1.56 million $ 196,607
5:19 AM $ 0.00156
+0.00%
$ 1.56 million $ 196,182
5:18 AM $ 0.00157
+0.00%
$ 1.56 million $ 196,182
Download