Skey Network Historical Data

SKEY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00139
-21.27%
$ 1.39 million $ 1.27 million
Feb 2026 $ 0.00177
-2.36%
$ 1.77 million $ 4.8 million
Jan 2026 $ 0.00194
-17.87%
$ 1.81 million $ 5 million
Dec 2025 $ 0.00236
-19.69%
$ 2.36 million $ 4.72 million
Nov 2025 $ 0.003
-8.20%
$ 2.93 million $ 7.43 million
Oct 2025 $ 0.00338
-52.11%
$ 3.26 million $ 6.51 million
Sep 2025 $ 0.0073
-9.24%
$ 7.05 million $ 2.91 million
Aug 2025 $ 0.00821
-13.99%
$ 8.05 million $ 5.06 million
Jul 2025 $ 0.00971
-22.28%
$ 9.56 million $ 3.47 million
Jun 2025 $ 0.0134
-1.23%
$ 12.47 million $ 3.53 million
May 2025 $ 0.0136
-2.72%
$ 13.6 million $ 4.53 million
Apr 2025 $ 0.014
-41.08%
$ 13.98 million $ 6.29 million
Mar 2025 $ 0.0237
-6.29%
$ 23.73 million $ 9.95 million
Feb 2025 $ 0.0253
-55.79%
$ 25.32 million $ 10.02 million
Jan 2025 $ 0.056
-37.81%
$ 57.27 million $ 10.99 million
Dec 2024 $ 0.0909
+18.10%
$ 90.02 million $ 16.94 million
Nov 2024 $ 0.0769
+20.67%
$ 71.33 million $ 9.32 million
Oct 2024 $ 0.0628
+34.11%
$ 59.14 million $ 14.02 million
Sep 2024 $ 0.0468
+10.06%
$ 43.39 million $ 9.32 million
Aug 2024 $ 0.0425
-29.64%
$ 39.42 million $ 10.66 million
Jul 2024 $ 0.0604
+174.23%
$ 56.03 million $ 12 million
Jun 2024 $ 0.022
-47.64%
$ 20.43 million $ 9.98 million
May 2024 $ 0.0421
+15.64%
$ 39.02 million $ 8.44 million
Apr 2024 $ 0.0364
-34.70%
$ 33.74 million $ 10.44 million
Mar 2024 $ 0.0555
+198.24%
$ 51.48 million $ 13.88 million
Feb 2024 $ 0.0186
+8.30%
$ 17.26 million $ 7.78 million
Jan 2024 $ 0.0172
-1.66%
$ 15.94 million $ 8.33 million
Dec 2023 $ 0.0175
+3.40%
$ 16.22 million $ 5.3 million
Nov 2023 $ 0.0169
-22.67%
$ 15.69 million $ 8.32 million
Oct 2023 $ 0.0219
+12.32%
$ 20.29 million $ 11.25 million
Sep 2023 $ 0.0195
+13.91%
$ 18.06 million $ 11.04 million
Aug 2023 $ 0.0171
+17.32%
$ 15.86 million $ 13.55 million
Jul 2023 $ 0.0146
-2.56%
$ 13.52 million $ 10.43 million
Jun 2023 $ 0.015
+6.59%
$ 14.96 million $ 17.27 million
May 2023 $ 0.014
+1.01%
$ 14.03 million $ 16.31 million
Apr 2023 $ 0.0139
-10.23%
$ 13.89 million $ 13.41 million
Mar 2023 $ 0.0155
-14.32%
$ 15.48 million $ 20.8 million
Feb 2023 $ 0.0181
+9.59%
$ 18.08 million $ 24.83 million
Jan 2023 $ 0.0165
+36.34%
$ 16.49 million $ 28.65 million
Dec 2022 $ 0.0121
-21.14%
$ 12.1 million $ 39 million
Nov 2022 $ 0.0153
-10.68%
$ 14.23 million $ 35.47 million
Oct 2022 $ 0.0171
-0.69%
$ 15.89 million $ 39.54 million
Sep 2022 $ 0.0172
-4.96%
$ 16 million $ 44.52 million
Aug 2022 $ 0.0181
-12.52%
$ 16.85 million $ 43.75 million
Jul 2022 $ 0.0207
+19.42%
$ 4.39 million $ 46.32 million
Jun 2022 $ 0.0174
-46.20%
$ 3.62 million $ 36.35 million
May 2022 $ 0.0323
+25.58%
$ 6.68 million $ 6.55 million
Download