Coinranking
Skey Network Historical Data
SKEY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00131 | +6.00% | ||
| Sep 7 | $0.00123 | -11.60% | ||
| Aug 31 | $0.0014 | -20.36% | ||
| Aug 24 | $0.00175 | -6.25% | ||
| Aug 17 | $0.0019 | +7.22% | ||
| Aug 10 | $0.00178 | -12.63% | ||
| Aug 3 | $0.00204 | -2.81% | ||
| Jul 27 | $0.0021 | -2.86% | ||
| Jul 20 | $0.00216 | -8.51% | ||
| Jul 13 | $0.00237 | -0.57% | ||
| Jul 6 | $0.00238 | -7.14% | ||
| Jun 29 | $0.00256 | -24.39% | ||
| Jun 22 | $0.00339 | -4.71% | ||
| Jun 15 | $0.00359 | -1.98% | ||
| Jun 8 | $0.00361 | +3.63% | ||
| Jun 1 | $0.00348 | -14.35% | ||
| May 25 | $0.00406 | +39.29% | ||
| May 18 | $0.00276 | +36.39% | ||
| May 11 | $0.00204 | -0.69% | ||
| May 4 | $0.00205 | +33.06% | ||
| Apr 27 | $0.00154 | -0.08% | ||
| Apr 20 | $0.00152 | -6.00% | ||
| Apr 13 | $0.00167 | -15.61% | ||
| Apr 6 | $0.00204 | +26.89% | ||
| Mar 30 | $0.00161 | +18.68% | ||
| Mar 23 | $0.00136 | -20.50% | ||
| Mar 16 | $0.00171 | +0.57% | ||
| Mar 9 | $0.0017 | +3.55% | ||
| Mar 2 | $0.00164 | -5.70% | ||
| Feb 23 | $0.00173 | -0.82% | ||
| Feb 16 | $0.00176 | +1.84% | ||
| Feb 9 | $0.00175 | -2.31% | ||
| Feb 2 | $0.00178 | -0.37% | ||
| Jan 26 | $0.00181 | -15.35% | ||
| Jan 19 | $0.0022 | -6.77% | ||
| Jan 12 | $0.00236 | -9.37% | ||
| Jan 5 | $0.0026 | +4.57% | ||
| Dec 29 | $0.00234 | -12.74% | ||
| Dec 22 | $0.00248 | -4.15% | ||
| Dec 15 | $0.00252 | -4.77% | ||
| Dec 8 | $0.00272 | +2.86% | ||
| Dec 1 | $0.00261 | -10.91% | ||
| Nov 24 | $0.003 | +19.30% | ||
| Nov 17 | $0.00251 | -0.83% | ||
| Nov 10 | $0.00283 | -11.13% | ||
| Nov 3 | $0.00298 | -5.84% | ||
| Oct 27 | $0.00313 | -6.39% | ||
| Oct 20 | $0.00331 | -27.01% | ||
| Oct 13 | $0.00454 | -26.54% | ||
| Oct 6 | $0.00495 | -22.18% | ||
Previous Next