Coinranking
Skey Network Historical Data
SKEY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2025 | $0.0116 | -6.76% | ||
| Jun 30, 2025 | $0.0125 | -7.21% | ||
| Jun 29, 2025 | $0.0134 | +3.98% | ||
| Jun 28, 2025 | $0.0129 | +3.33% | ||
| Jun 27, 2025 | $0.0125 | -7.50% | ||
| Jun 26, 2025 | $0.0135 | +10.13% | ||
| Jun 25, 2025 | $0.0123 | +6.15% | ||
| Jun 24, 2025 | $0.0115 | +23.98% | ||
| Jun 23, 2025 | $0.00926 | +10.79% | ||
| Jun 22, 2025 | $0.00836 | -12.68% | ||
| Jun 21, 2025 | $0.00957 | -5.83% | ||
| Jun 20, 2025 | $0.0102 | +5.52% | ||
| Jun 19, 2025 | $0.00964 | +4.09% | ||
| Jun 18, 2025 | $0.0099 | +0.86% | ||
| Jun 17, 2025 | $0.0098 | -14.26% | ||
| Jun 16, 2025 | $0.0114 | +0.63% | ||
| Jun 15, 2025 | $0.0112 | -1.41% | ||
| Jun 14, 2025 | $0.0114 | -1.02% | ||
| Jun 13, 2025 | $0.0115 | -5.01% | ||
| Jun 12, 2025 | $0.0121 | -9.08% | ||
| Jun 11, 2025 | $0.0133 | -3.69% | ||
| Jun 10, 2025 | $0.0138 | -0.22% | ||
| Jun 9, 2025 | $0.0137 | +4.91% | ||
| Jun 8, 2025 | $0.0133 | -1.39% | ||
| Jun 7, 2025 | $0.0135 | +2.20% | ||
| Jun 6, 2025 | $0.0132 | +1.71% | ||
| Jun 5, 2025 | $0.013 | -7.11% | ||
| Jun 4, 2025 | $0.014 | +0.88% | ||
| Jun 3, 2025 | $0.0139 | -0.20% | ||
| Jun 2, 2025 | $0.0139 | +2.30% | ||
| Jun 1, 2025 | $0.0136 | +0.10% | ||
| May 31, 2025 | $0.0136 | -9.92% | ||
| May 30, 2025 | $0.0151 | -15.73% | ||
| May 29, 2025 | $0.0179 | -0.12% | ||
| May 28, 2025 | $0.0179 | -2.15% | ||
| May 27, 2025 | $0.0183 | +5.60% | ||
| May 26, 2025 | $0.0174 | +0.86% | ||
| May 25, 2025 | $0.0172 | +0.44% | ||
| May 24, 2025 | $0.0171 | +0.44% | ||
| May 23, 2025 | $0.017 | -5.53% | ||
| May 22, 2025 | $0.018 | +4.07% | ||
| May 21, 2025 | $0.0173 | +1.26% | ||
| May 20, 2025 | $0.017 | -0.33% | ||
| May 19, 2025 | $0.0171 | +1.11% | ||
| May 18, 2025 | $0.0169 | +1.21% | ||
| May 17, 2025 | $0.0167 | -2.82% | ||
| May 16, 2025 | $0.0172 | -0.06% | ||
| May 15, 2025 | $0.0172 | -2.06% | ||
| May 14, 2025 | $0.0175 | -6.59% | ||
| May 13, 2025 | $0.0188 | +32.35% | ||