Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 1 PM $0.00163
+0.06%
$1.63 million $109,227
Sep 5, 12 PM $0.00163
-0.31%
$1.63 million $116,411
Sep 5, 11 AM $0.00164
+0.12%
$1.64 million $117,333
Sep 5, 10 AM $0.00163
-0.18%
$1.64 million $117,734
Sep 5, 9 AM $0.00164
+0.12%
$1.64 million $119,126
Sep 5, 8 AM $0.00163
-0.15%
$1.64 million $119,838
Sep 5, 7 AM $0.00164
-1.89%
$1.64 million $121,236
Sep 5, 6 AM $0.00167
+0.36%
$1.67 million $120,718
Sep 5, 5 AM $0.00166
-0.18%
$1.66 million $121,326
Sep 5, 4 AM $0.00167
+0.06%
$1.67 million $123,422
Sep 5, 3 AM $0.00166
-0.08%
$1.66 million $123,827
Sep 5, 2 AM $0.00167
+0.26%
$1.67 million $120,662
Sep 5, 1 AM $0.00166
-0.18%
$1.66 million $103,583
Sep 5, 12 AM $0.00167
+0.12%
$1.67 million $96,314
Sep 4, 11 PM $0.00166
-0.42%
$1.66 million $96,771
Sep 4, 10 PM $0.00167
+0.37%
$1.67 million $98,022
Sep 4, 9 PM $0.00166
+0.29%
$1.66 million $99,169
Sep 4, 8 PM $0.00166
-0.06%
$1.66 million $104,392
Sep 4, 7 PM $0.00166
+0.06%
$1.66 million $104,255
Sep 4, 6 PM $0.00166
-0.06%
$1.66 million $103,844
Sep 4, 5 PM $0.00166
+0.00%
$1.66 million $103,386
Sep 4, 4 PM $0.00166
+0.06%
$1.66 million $104,945
Sep 4, 3 PM $0.00166
+0.48%
$1.66 million $104,152
Sep 4, 2 PM $0.00165
-0.48%
$1.65 million $104,948
Sep 4, 1 PM $0.00166
+0.04%
$1.66 million $104,855
Sep 4, 12 PM $0.00166
-2.17%
$1.66 million $104,401
Sep 4, 11 AM $0.0017
+0.25%
$1.7 million $105,224
Sep 4, 10 AM $0.00169
+1.24%
$1.69 million $103,136
Sep 4, 9 AM $0.00167
-0.97%
$1.67 million $101,341
Sep 4, 8 AM $0.00169
+0.36%
$1.69 million $101,775
Sep 4, 7 AM $0.0017
-0.28%
$1.7 million $101,583
Sep 4, 6 AM $0.0017
+0.06%
$1.7 million $102,942
Sep 4, 5 AM $0.0017
-0.12%
$1.7 million $104,300
Sep 4, 4 AM $0.0017
+0.24%
$1.7 million $104,605
Sep 4, 3 AM $0.0017
-0.13%
$1.7 million $104,578
Sep 4, 2 AM $0.0017
-0.04%
$1.7 million $105,470
Sep 4, 1 AM $0.0017
+0.00%
$1.7 million $105,625
Sep 4, 12 AM $0.0017
-0.23%
$1.7 million $104,943
Sep 3, 11 PM $0.00171
+0.45%
$1.71 million $103,284
Sep 3, 10 PM $0.0017
-0.27%
$1.7 million $104,008
Sep 3, 9 PM $0.00171
-0.15%
$1.71 million $102,682
Sep 3, 8 PM $0.00171
+0.35%
$1.71 million $100,585
Sep 3, 7 PM $0.00171
+0.83%
$1.71 million $97,569
Sep 3, 6 PM $0.00169
-0.34%
$1.69 million $96,485
Sep 3, 5 PM $0.0017
+0.24%
$1.7 million $94,941
Sep 3, 4 PM $0.00169
+0.32%
$1.69 million $92,767
Sep 3, 3 PM $0.00169
+0.36%
$1.69 million $92,816
Sep 3, 2 PM $0.00167
+1.45%
$1.67 million $97,404
Sep 3, 1 PM $0.00165
+0.55%
$1.65 million $95,411
Sep 3, 12 PM $0.00164
+0.96%
$1.64 million $95,196