Skey Network Historical Data

SKEY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.00236
-0.26%
$ 2.36 million $ 455,710
Jul 9, 9 AM $ 0.00237
+0.00%
$ 2.37 million $ 442,026
Jul 9, 8 AM $ 0.00237
-0.12%
$ 2.37 million $ 450,509
Jul 9, 7 AM $ 0.00238
+0.28%
$ 2.38 million $ 469,152
Jul 9, 6 AM $ 0.00237
+0.35%
$ 2.37 million $ 563,595
Jul 9, 5 AM $ 0.00236
+0.25%
$ 2.36 million $ 610,441
Jul 9, 4 AM $ 0.00235
+0.58%
$ 2.35 million $ 646,353
Jul 9, 3 AM $ 0.00234
+0.28%
$ 2.34 million $ 714,270
Jul 9, 2 AM $ 0.00233
-0.17%
$ 2.33 million $ 344,790
Jul 9, 1 AM $ 0.00233
-0.51%
$ 2.33 million $ 358,926
Jul 9, 12 AM $ 0.00234
-0.13%
$ 2.34 million $ 426,254
Jul 8, 11 PM $ 0.00235
-0.09%
$ 2.35 million $ 533,542
Jul 8, 10 PM $ 0.00235
+0.02%
$ 2.35 million $ 596,801
Jul 8, 9 PM $ 0.00235
+0.25%
$ 2.35 million $ 628,215
Jul 8, 8 PM $ 0.00234
-0.06%
$ 2.34 million $ 676,676
Jul 8, 7 PM $ 0.00234
-0.14%
$ 2.34 million $ 699,558
Jul 8, 6 PM $ 0.00234
-0.16%
$ 2.34 million $ 708,469
Jul 8, 5 PM $ 0.00234
-0.04%
$ 2.34 million $ 711,143
Jul 8, 4 PM $ 0.00234
+0.69%
$ 2.34 million $ 711,713
Jul 8, 3 PM $ 0.00232
-2.17%
$ 2.33 million $ 717,568
Jul 8, 2 PM $ 0.00238
-0.15%
$ 2.38 million $ 733,179
Jul 8, 1 PM $ 0.00237
-7.28%
$ 2.37 million $ 744,035
Jul 8, 12 PM $ 0.00256
-0.23%
$ 2.56 million $ 755,591
Jul 8, 11 AM $ 0.00257
+0.06%
$ 2.57 million $ 793,957
Jul 8, 10 AM $ 0.00265
+0.39%
$ 2.65 million $ 808,552
Jul 8, 9 AM $ 0.00264
+14.70%
$ 2.64 million $ 804,541
Jul 8, 8 AM $ 0.00267
-0.54%
$ 2.67 million $ 12,728
Jul 8, 7 AM $ 0.00268
-2.05%
$ 2.68 million $ 812,827
Jul 8, 6 AM $ 0.00273
+0.08%
$ 2.73 million $ 735,433
Jul 8, 5 AM $ 0.00273
-0.10%
$ 2.73 million $ 694,045
Jul 8, 4 AM $ 0.00273
+0.08%
$ 2.73 million $ 683,593
Jul 8, 3 AM $ 0.00273
-0.79%
$ 2.73 million $ 667,948
Jul 8, 2 AM $ 0.00275
-0.08%
$ 2.75 million $ 653,897
Jul 8, 1 AM $ 0.00276
-0.97%
$ 2.76 million $ 642,164
Jul 8, 12 AM $ 0.00278
+0.35%
$ 2.78 million $ 592,752
Jul 7, 11 PM $ 0.00277
-0.24%
$ 2.77 million $ 501,897
Jul 7, 10 PM $ 0.00278
+0.04%
$ 2.78 million $ 448,292
Jul 7, 9 PM $ 0.00278
-0.34%
$ 2.78 million $ 422,778
Jul 7, 8 PM $ 0.00279
+0.68%
$ 2.79 million $ 371,454
Jul 7, 7 PM $ 0.00277
-0.80%
$ 2.77 million $ 352,333
Jul 7, 6 PM $ 0.00279
-0.63%
$ 2.79 million $ 346,641
Jul 7, 5 PM $ 0.00281
+0.22%
$ 2.81 million $ 326,866
Jul 7, 4 PM $ 0.00281
+0.34%
$ 2.81 million $ 335,740
Jul 7, 3 PM $ 0.0028
+0.49%
$ 2.8 million $ 302,182
Jul 7, 2 PM $ 0.00278
+3.67%
$ 2.78 million $ 287,716
Jul 7, 1 PM $ 0.00268
+1.42%
$ 2.68 million $ 285,747
Jul 7, 12 PM $ 0.00259
+2.61%
$ 2.59 million $ 266,011
Jul 7, 11 AM $ 0.00252
+2.48%
$ 2.52 million $ 228,678
Jul 7, 10 AM $ 0.00246
-0.08%
$ 2.46 million $ 214,386
Jul 7, 9 AM $ 0.00246
+0.18%
$ 2.46 million $ 210,469