Skey Network Historical Data

SKEY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00144
-0.35%
$ 1.44 million $ 27,549
Apr 3, 1 AM $ 0.00144
+0.74%
$ 1.44 million $ 28,973
Apr 3, 12 AM $ 0.00143
-0.06%
$ 1.43 million $ 29,762
Apr 2, 11 PM $ 0.00143
-0.26%
$ 1.43 million $ 28,357
Apr 2, 10 PM $ 0.00143
+0.63%
$ 1.43 million $ 26,592
Apr 2, 9 PM $ 0.00143
+0.44%
$ 1.43 million $ 27,360
Apr 2, 8 PM $ 0.00142
+0.06%
$ 1.42 million $ 28,489
Apr 2, 7 PM $ 0.00142
+0.02%
$ 1.42 million $ 29,320
Apr 2, 6 PM $ 0.00142
-0.36%
$ 1.42 million $ 29,676
Apr 2, 5 PM $ 0.00142
-0.27%
$ 1.42 million $ 30,245
Apr 2, 4 PM $ 0.00143
+0.29%
$ 1.43 million $ 33,292
Apr 2, 3 PM $ 0.00142
-0.02%
$ 1.42 million $ 32,497
Apr 2, 2 PM $ 0.00142
+2.63%
$ 1.42 million $ 32,726
Apr 2, 1 PM $ 0.00139
+0.03%
$ 1.39 million $ 32,962
Apr 2, 12 PM $ 0.00139
-0.09%
$ 1.39 million $ 33,753
Apr 2, 11 AM $ 0.00139
-1.70%
$ 1.39 million $ 35,373
Apr 2, 10 AM $ 0.00141
+0.28%
$ 1.41 million $ 36,271
Apr 2, 9 AM $ 0.00141
-0.99%
$ 1.41 million $ 38,231
Apr 2, 8 AM $ 0.00142
+0.62%
$ 1.42 million $ 40,820
Apr 2, 7 AM $ 0.00141
+0.08%
$ 1.41 million $ 43,737
Apr 2, 6 AM $ 0.00141
+0.05%
$ 1.41 million $ 45,076
Apr 2, 5 AM $ 0.00141
+0.32%
$ 1.41 million $ 45,974
Apr 2, 4 AM $ 0.00141
-0.34%
$ 1.41 million $ 45,571
Apr 2, 3 AM $ 0.00141
-0.41%
$ 1.41 million $ 45,121
Apr 2, 2 AM $ 0.00142
-0.60%
$ 1.42 million $ 43,562
Apr 2, 1 AM $ 0.00143
-0.83%
$ 1.43 million $ 42,919
Apr 2, 12 AM $ 0.00144
+0.67%
$ 1.44 million $ 42,873
Apr 1, 11 PM $ 0.00143
+0.05%
$ 1.43 million $ 43,418
Apr 1, 10 PM $ 0.00143
+0.08%
$ 1.43 million $ 45,451
Apr 1, 9 PM $ 0.00143
-0.16%
$ 1.43 million $ 45,835
Apr 1, 8 PM $ 0.00143
+3.37%
$ 1.43 million $ 47,277
Apr 1, 7 PM $ 0.00138
+0.71%
$ 1.38 million $ 47,489
Apr 1, 6 PM $ 0.00137
-0.36%
$ 1.37 million $ 48,629
Apr 1, 5 PM $ 0.00138
-1.92%
$ 1.38 million $ 48,388
Apr 1, 4 PM $ 0.0014
-0.64%
$ 1.4 million $ 47,251
Apr 1, 3 PM $ 0.00141
+0.79%
$ 1.41 million $ 48,384
Apr 1, 2 PM $ 0.0014
+0.05%
$ 1.4 million $ 49,656
Apr 1, 1 PM $ 0.0014
-2.60%
$ 1.4 million $ 50,517
Apr 1, 12 PM $ 0.00144
-3.63%
$ 1.44 million $ 51,150
Apr 1, 11 AM $ 0.00149
+1.29%
$ 1.49 million $ 44,248
Apr 1, 10 AM $ 0.00147
-0.13%
$ 1.47 million $ 43,848
Apr 1, 9 AM $ 0.00148
+6.64%
$ 1.48 million $ 43,171
Apr 1, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 48,535
Apr 1, 7 AM $ 0.00139
-0.58%
$ 1.39 million $ 47,245
Apr 1, 6 AM $ 0.00139
-0.04%
$ 1.39 million $ 46,842
Apr 1, 5 AM $ 0.00139
+0.17%
$ 1.39 million $ 45,201
Apr 1, 4 AM $ 0.00139
+0.17%
$ 1.39 million $ 45,388
Apr 1, 3 AM $ 0.00139
+0.77%
$ 1.39 million $ 45,633
Apr 1, 2 AM $ 0.00138
-0.24%
$ 1.38 million $ 46,021
Apr 1, 1 AM $ 0.00138
-0.46%
$ 1.38 million $ 46,276