Skey Network Historical Data

SKEY Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00231
-2.10%
$ 2.31 million $ 71,392
May 22, 9 AM $ 0.00236
-0.40%
$ 2.36 million $ 72,367
May 22, 8 AM $ 0.00237
+0.35%
$ 2.37 million $ 70,878
May 22, 7 AM $ 0.00236
-0.45%
$ 2.36 million $ 66,787
May 22, 6 AM $ 0.00237
+4.55%
$ 2.37 million $ 63,041
May 22, 5 AM $ 0.00227
+5.21%
$ 2.27 million $ 56,545
May 22, 4 AM $ 0.00216
+0.51%
$ 2.16 million $ 47,100
May 22, 3 AM $ 0.00215
+0.17%
$ 2.15 million $ 46,904
May 22, 2 AM $ 0.00214
+0.87%
$ 2.14 million $ 45,951
May 22, 1 AM $ 0.00213
+0.04%
$ 2.13 million $ 44,810
May 22, 12 AM $ 0.00212
-0.58%
$ 2.12 million $ 45,714
May 21, 11 PM $ 0.00214
+0.94%
$ 2.14 million $ 46,661
May 21, 10 PM $ 0.00211
+0.61%
$ 2.11 million $ 45,422
May 21, 9 PM $ 0.0021
+1.01%
$ 2.1 million $ 45,250
May 21, 8 PM $ 0.00208
+1.11%
$ 2.08 million $ 39,610
May 21, 7 PM $ 0.00206
+0.25%
$ 2.06 million $ 34,020
May 21, 6 PM $ 0.00205
+0.23%
$ 2.05 million $ 33,553
May 21, 5 PM $ 0.00205
+0.66%
$ 2.05 million $ 33,522
May 21, 4 PM $ 0.00203
-0.09%
$ 2.03 million $ 33,419
May 21, 3 PM $ 0.00204
+0.24%
$ 2.04 million $ 34,088
May 21, 2 PM $ 0.00203
-0.14%
$ 2.03 million $ 35,558
May 21, 1 PM $ 0.00203
-0.02%
$ 2.03 million $ 37,383
May 21, 12 PM $ 0.00203
-0.35%
$ 2.03 million $ 39,251
May 21, 11 AM $ 0.00204
-0.11%
$ 2.04 million $ 39,111
May 21, 10 AM $ 0.00204
-0.02%
$ 2.04 million $ 43,490
May 21, 9 AM $ 0.00204
-0.12%
$ 2.04 million $ 43,779
May 21, 8 AM $ 0.00205
+0.15%
$ 2.05 million $ 43,722
May 21, 7 AM $ 0.00204
-0.10%
$ 2.04 million $ 43,637
May 21, 6 AM $ 0.00205
-0.04%
$ 2.05 million $ 43,140
May 21, 5 AM $ 0.00205
-0.22%
$ 2.05 million $ 42,504
May 21, 4 AM $ 0.00205
+0.10%
$ 2.05 million $ 44,010
May 21, 3 AM $ 0.00205
-0.14%
$ 2.05 million $ 44,620
May 21, 2 AM $ 0.00205
+0.49%
$ 2.05 million $ 45,233
May 21, 1 AM $ 0.00204
-0.18%
$ 2.04 million $ 45,236
May 21, 12 AM $ 0.00205
+0.19%
$ 2.05 million $ 45,370
May 20, 11 PM $ 0.00204
+0.12%
$ 2.04 million $ 44,936
May 20, 10 PM $ 0.00204
-0.05%
$ 2.04 million $ 47,924
May 20, 9 PM $ 0.00204
-0.03%
$ 2.04 million $ 46,868
May 20, 8 PM $ 0.00204
+0.50%
$ 2.04 million $ 45,597
May 20, 7 PM $ 0.00203
-0.58%
$ 2.03 million $ 45,279
May 20, 6 PM $ 0.00204
-0.09%
$ 2.04 million $ 43,716
May 20, 5 PM $ 0.00205
+0.77%
$ 2.05 million $ 44,280
May 20, 4 PM $ 0.00203
-0.97%
$ 2.03 million $ 46,504
May 20, 3 PM $ 0.00205
+0.51%
$ 2.05 million $ 45,213
May 20, 2 PM $ 0.00204
+0.22%
$ 2.04 million $ 43,280
May 20, 1 PM $ 0.00203
-0.45%
$ 2.03 million $ 41,345
May 20, 12 PM $ 0.00204
-0.59%
$ 2.04 million $ 39,630
May 20, 11 AM $ 0.00206
+0.95%
$ 2.06 million $ 39,377
May 20, 10 AM $ 0.00204
+0.04%
$ 2.04 million $ 31,181
May 20, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 34,153