Skey Network Historical Data

SKEY Page 10
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00154
-0.07%
$ 1.54 million $ 196,833
1:14 PM $ 0.00154
+0.06%
$ 1.54 million $ 196,882
1:13 PM $ 0.00154
-0.03%
$ 1.54 million $ 196,809
1:12 PM $ 0.00154
+0.00%
$ 1.54 million $ 196,748
1:11 PM $ 0.00154
+0.02%
$ 1.54 million $ 196,748
1:10 PM $ 0.00154
+0.00%
$ 1.54 million $ 196,686
1:09 PM $ 0.00154
-0.10%
$ 1.54 million $ 196,567
1:08 PM $ 0.00154
+0.13%
$ 1.54 million $ 196,567
1:07 PM $ 0.00154
-0.04%
$ 1.54 million $ 196,468
1:06 PM $ 0.00154
+0.00%
$ 1.54 million $ 196,437
1:05 PM $ 0.00154
-0.10%
$ 1.54 million $ 196,379
1:04 PM $ 0.00154
+0.08%
$ 1.54 million $ 196,542
1:03 PM $ 0.00154
-0.07%
$ 1.54 million $ 196,436
1:02 PM $ 0.00154
-0.02%
$ 1.54 million $ 196,393
1:01 PM $ 0.00154
+0.06%
$ 1.54 million $ 196,353
1:00 PM $ 0.00154
+0.03%
$ 1.54 million $ 196,244
12:59 PM $ 0.00154
-0.09%
$ 1.54 million $ 196,202
12:58 PM $ 0.00154
+0.09%
$ 1.54 million $ 196,202
12:57 PM $ 0.00154
+0.09%
$ 1.54 million $ 196,166
12:56 PM $ 0.00154
+0.00%
$ 1.54 million $ 196,113
12:55 PM $ 0.00154
+0.14%
$ 1.54 million $ 196,047
12:54 PM $ 0.00154
-0.34%
$ 1.54 million $ 196,108
12:53 PM $ 0.00154
+0.23%
$ 1.54 million $ 195,978
12:52 PM $ 0.00154
+0.02%
$ 1.54 million $ 195,953
12:51 PM $ 0.00154
-0.04%
$ 1.54 million $ 195,971
12:50 PM $ 0.00154
-0.10%
$ 1.54 million $ 195,930
12:49 PM $ 0.00154
+0.06%
$ 1.54 million $ 195,982
12:48 PM $ 0.00154
-0.08%
$ 1.54 million $ 195,928
12:47 PM $ 0.00154
+0.02%
$ 1.54 million $ 195,938
12:46 PM $ 0.00154
+0.03%
$ 1.54 million $ 195,942
12:45 PM $ 0.00154
-0.06%
$ 1.54 million $ 195,942
12:44 PM $ 0.00154
-0.18%
$ 1.54 million $ 195,946
12:43 PM $ 0.00154
-0.07%
$ 1.54 million $ 195,855
12:42 PM $ 0.00154
-0.05%
$ 1.54 million $ 195,846
12:41 PM $ 0.00154
+0.00%
$ 1.54 million $ 195,813
12:40 PM $ 0.00154
-0.19%
$ 1.54 million $ 196,033
12:39 PM $ 0.00155
-0.18%
$ 1.55 million $ 195,871
12:38 PM $ 0.00155
-0.02%
$ 1.55 million $ 195,824
12:37 PM $ 0.00155
-0.01%
$ 1.55 million $ 195,710
12:36 PM $ 0.00155
-0.15%
$ 1.55 million $ 195,663
12:35 PM $ 0.00155
+0.00%
$ 1.55 million $ 195,526
12:34 PM $ 0.00155
+0.02%
$ 1.55 million $ 195,495
12:33 PM $ 0.00155
+0.13%
$ 1.55 million $ 195,642
12:32 PM $ 0.00155
-0.03%
$ 1.55 million $ 195,665
12:31 PM $ 0.00155
+0.00%
$ 1.55 million $ 195,713
12:30 PM $ 0.00155
-0.01%
$ 1.55 million $ 195,713
12:29 PM $ 0.00155
+0.00%
$ 1.55 million $ 195,730
12:28 PM $ 0.00155
+0.01%
$ 1.55 million $ 195,700
12:27 PM $ 0.00155
-0.02%
$ 1.55 million $ 195,639
12:26 PM $ 0.00155
+0.01%
$ 1.55 million $ 195,573