Skey Network Historical Data

SKEY Page 10
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,700
9:13 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,700
9:12 PM $ 0.00345
+0.02%
$ 3.45 million $ 46,858
9:11 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,858
9:10 PM $ 0.00345
-0.01%
$ 3.45 million $ 46,844
9:09 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,844
9:08 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,844
9:07 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,844
9:06 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,844
9:05 PM $ 0.00345
-0.02%
$ 3.45 million $ 46,844
9:04 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,850
9:03 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,850
9:02 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,850
9:01 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,850
9:00 PM $ 0.00345
+0.03%
$ 3.45 million $ 46,850
8:59 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,937
8:58 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,937
8:57 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,937
8:56 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,937
8:55 PM $ 0.00345
-0.02%
$ 3.45 million $ 47,107
8:54 PM $ 0.00345
+0.00%
$ 3.45 million $ 47,107
8:53 PM $ 0.00345
+0.00%
$ 3.45 million $ 47,107
8:52 PM $ 0.00345
+0.94%
$ 3.45 million $ 47,107
8:51 PM $ 0.00342
+0.00%
$ 3.45 million $ 47,038
8:50 PM $ 0.00342
-0.02%
$ 3.45 million $ 47,038
8:49 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,059
8:48 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,059
8:47 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,059
8:46 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,059
8:45 PM $ 0.00342
+0.01%
$ 3.42 million $ 47,059
8:44 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,016
8:43 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,016
8:42 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,016
8:41 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,016
8:40 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,092
8:39 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,092
8:38 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,092
8:37 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,092
8:36 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,113
8:35 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,113
8:34 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,166
8:33 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,166
8:32 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,187
8:31 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,426
8:30 PM $ 0.00342
-0.07%
$ 3.42 million $ 47,426
8:29 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,471
8:28 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,471
8:27 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,471
8:26 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,471
8:25 PM $ 0.00342
+0.00%
$ 3.42 million $ 47,471