Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 3 PM $0.00174
-1.36%
$1.74 million $27,725
Mar 5, 2 PM $0.00177
+0.00%
$1.77 million $27,887
Mar 5, 1 PM $0.00177
-0.88%
$1.77 million $28,317
Mar 5, 12 PM $0.00178
-0.09%
$1.78 million $27,866
Mar 5, 11 AM $0.00178
-0.18%
$1.78 million $30,329
Mar 5, 10 AM $0.00179
+1.35%
$1.79 million $31,496
Mar 5, 9 AM $0.00176
+0.47%
$1.76 million $32,573
Mar 5, 8 AM $0.00176
-0.05%
$1.76 million $34,274
Mar 5, 7 AM $0.00176
-0.43%
$1.76 million $34,670
Mar 5, 6 AM $0.00176
-0.24%
$1.76 million $35,120
Mar 5, 5 AM $0.00177
-0.12%
$1.77 million $35,436
Mar 5, 4 AM $0.00177
+0.45%
$1.77 million $34,504
Mar 5, 3 AM $0.00176
-0.05%
$1.76 million $33,252
Mar 5, 2 AM $0.00176
+0.01%
$1.76 million $32,564
Mar 5, 1 AM $0.00176
-0.52%
$1.76 million $30,885
Mar 5, 12 AM $0.00177
+0.16%
$1.77 million $30,437
Mar 4, 11 PM $0.00177
-0.75%
$1.77 million $29,415
Mar 4, 10 PM $0.00178
-2.04%
$1.78 million $28,397
Mar 4, 9 PM $0.00182
-1.10%
$1.82 million $29,575
Mar 4, 8 PM $0.00184
-0.83%
$1.84 million $31,004
Mar 4, 7 PM $0.00185
+0.16%
$1.85 million $32,048
Mar 4, 6 PM $0.00185
+0.63%
$1.85 million $32,650
Mar 4, 5 PM $0.00184
-0.06%
$1.84 million $33,744
Mar 4, 4 PM $0.00184
-0.29%
$-- $34,226
Mar 4, 1 PM $0.00179
+0.13%
$1.79 million $34,791
Mar 4, 12 PM $0.00179
-0.71%
$1.79 million $35,003
Mar 4, 11 AM $0.0018
+0.08%
$1.8 million $32,577
Mar 4, 9 AM $0.0018
+0.57%
$1.8 million $31,209
Mar 4, 8 AM $0.00179
+1.80%
$1.79 million $30,842
Mar 4, 7 AM $0.00176
+0.80%
$1.76 million $31,197
Mar 4, 6 AM $0.00174
-0.15%
$1.74 million $33,042
Mar 4, 5 AM $0.00175
+0.95%
$1.75 million $33,777
Mar 4, 4 AM $0.00173
-0.06%
$1.73 million $33,529
Mar 4, 3 AM $0.00173
-1.06%
$1.73 million $33,504
Mar 4, 2 AM $0.00175
-0.58%
$1.75 million $33,398
Mar 4, 1 AM $0.00176
+0.74%
$1.76 million $33,902
Mar 4, 12 AM $0.00175
-0.02%
$1.75 million $36,134
Mar 3, 11 PM $0.00175
-0.14%
$1.75 million $36,409
Mar 3, 10 PM $0.00175
+0.34%
$1.75 million $36,818
Mar 3, 9 PM $0.00174
-0.41%
$1.74 million $36,419
Mar 3, 8 PM $0.00175
+0.03%
$1.75 million $34,226
Mar 3, 7 PM $0.00175
-0.19%
$1.75 million $33,750
Mar 3, 6 PM $0.00175
+0.54%
$1.75 million $34,758
Mar 3, 5 PM $0.00174
-0.32%
$1.74 million $35,746
Mar 3, 4 PM $0.00175
+0.89%
$1.75 million $36,808
Mar 3, 3 PM $0.00173
+1.49%
$1.73 million $36,672
Mar 3, 2 PM $0.00171
-0.35%
$1.71 million $35,811
Mar 3, 1 PM $0.00171
-0.72%
$1.71 million $35,774
Mar 3, 12 PM $0.00173
+0.58%
$1.73 million $36,386
Mar 3, 11 AM $0.00172
+0.23%
$1.72 million $37,229