Skey Network Historical Data

SKEY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.00753
+0.89%
$ 7.53 million $ 250,348
Oct 3, 3 PM $ 0.00746
+0.44%
$ 7.44 million $ 249,207
Oct 3, 2 PM $ 0.00743
+0.00%
$ 7.43 million $ 241,022
Oct 3, 1 PM $ 0.00743
+0.16%
$ 7.43 million $ 234,322
Oct 3, 12 PM $ 0.00742
+0.00%
$ 7.42 million $ 224,895
Oct 3, 11 AM $ 0.00742
+1.98%
$ 7.44 million $ 217,362
Oct 3, 10 AM $ 0.00728
+0.04%
$ 7.27 million $ 212,944
Oct 3, 9 AM $ 0.00729
+0.58%
$ 7.3 million $ 210,545
Oct 3, 8 AM $ 0.00725
-2.69%
$ 7.29 million $ 212,356
Oct 3, 7 AM $ 0.00746
+1.02%
$ 7.41 million $ 215,366
Oct 3, 6 AM $ 0.00738
+0.04%
$ 7.38 million $ 215,844
Oct 3, 5 AM $ 0.00738
+0.37%
$ 7.38 million $ 221,843
Oct 3, 4 AM $ 0.00735
-0.28%
$ 7.36 million $ 228,418
Oct 3, 3 AM $ 0.00737
-0.49%
$ 7.37 million $ 230,055
Oct 3, 2 AM $ 0.00741
-0.46%
$ 7.4 million $ 230,964
Oct 3, 1 AM $ 0.00745
+0.34%
$ 7.44 million $ 237,030
Oct 3, 12 AM $ 0.00742
-1.72%
$ 7.42 million $ 239,786
Oct 2, 11 PM $ 0.00755
-0.58%
$ 7.55 million $ 238,923
Oct 2, 10 PM $ 0.00759
+0.08%
$ 7.59 million $ 235,004
Oct 2, 9 PM $ 0.00761
+2.14%
$ 7.64 million $ 228,610
Oct 2, 8 PM $ 0.00746
+0.92%
$ 7.46 million $ 230,801
Oct 2, 7 PM $ 0.00739
+2.87%
$ 7.39 million $ 235,834
Oct 2, 6 PM $ 0.00718
-2.60%
$ 7.18 million $ 228,255
Oct 2, 5 PM $ 0.00739
-0.07%
$ 7.39 million $ 212,556
Oct 2, 4 PM $ 0.00739
+1.12%
$ 7.39 million $ 209,195
Oct 2, 3 PM $ 0.00732
-0.11%
$ 7.32 million $ 210,708
Oct 2, 2 PM $ 0.00732
-1.19%
$ 7.36 million $ 210,319
Oct 2, 1 PM $ 0.00741
+0.31%
$ 7.41 million $ 213,255
Oct 2, 12 PM $ 0.00738
+0.38%
$ 7.38 million $ 211,075
Oct 2, 11 AM $ 0.00735
+0.14%
$ 7.34 million $ 205,357
Oct 2, 10 AM $ 0.00736
-0.96%
$ 7.41 million $ 202,007
Oct 2, 9 AM $ 0.00744
-0.89%
$ 7.46 million $ 194,751
Oct 2, 8 AM $ 0.00751
+0.30%
$ 7.51 million $ 188,335
Oct 2, 7 AM $ 0.00749
-0.54%
$ 7.49 million $ 183,262
Oct 2, 6 AM $ 0.0075
+2.23%
$ 7.33 million $ 179,624
Oct 2, 5 AM $ 0.00733
-1.15%
$ 7.33 million $ 171,025
Oct 2, 4 AM $ 0.00742
-0.05%
$ 7.42 million $ 161,997
Oct 2, 3 AM $ 0.00742
+0.14%
$ 7.42 million $ 165,747
Oct 2, 2 AM $ 0.00741
+0.46%
$ 7.41 million $ 168,583
Oct 2, 1 AM $ 0.00738
+0.02%
$ 7.38 million $ 167,135
Oct 2, 12 AM $ 0.00737
-0.06%
$ 7.38 million $ 163,302
Oct 1, 11 PM $ 0.00738
-1.01%
$ 7.41 million $ 163,549
Oct 1, 10 PM $ 0.00745
-0.37%
$ 7.46 million $ 163,668
Oct 1, 9 PM $ 0.00748
+3.31%
$ 7.49 million $ 163,742
Oct 1, 8 PM $ 0.00724
-4.42%
$ 7.27 million $ 162,415
Oct 1, 7 PM $ 0.00758
-1.22%
$ 7.58 million $ 156,787
Oct 1, 6 PM $ 0.00767
-0.29%
$ 7.69 million $ 159,261
Oct 1, 5 PM $ 0.0077
-1.16%
$ 7.7 million $ 159,915
Oct 1, 4 PM $ 0.0078
+0.34%
$ 7.8 million $ 156,363
Oct 1, 3 PM $ 0.00777
+3.50%
$ 7.77 million $ 149,771