Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 11 AM $0.00172
+0.23%
$1.72 million $37,229
Mar 3, 10 AM $0.00171
+0.46%
$1.71 million $37,692
Mar 3, 9 AM $0.0017
-0.65%
$1.7 million $38,693
Mar 3, 8 AM $0.00171
-1.87%
$1.71 million $38,498
Mar 3, 7 AM $0.00175
+0.37%
$1.75 million $37,640
Mar 3, 6 AM $0.00174
-0.28%
$1.74 million $35,583
Mar 3, 5 AM $0.00175
-0.11%
$1.75 million $35,208
Mar 3, 4 AM $0.00175
-0.12%
$1.75 million $36,328
Mar 3, 3 AM $0.00175
-0.13%
$1.75 million $36,924
Mar 3, 2 AM $0.00175
-0.82%
$1.75 million $38,496
Mar 3, 1 AM $0.00177
-0.21%
$1.77 million $40,088
Mar 3, 12 AM $0.00177
+0.45%
$1.77 million $39,740
Mar 2, 11 PM $0.00176
-0.76%
$1.76 million $40,373
Mar 2, 10 PM $0.00178
-0.10%
$1.78 million $42,849
Mar 2, 9 PM $0.00178
+0.11%
$1.78 million $42,106
Mar 2, 8 PM $0.00178
+0.66%
$1.78 million $45,295
Mar 2, 7 PM $0.00176
+0.01%
$1.76 million $44,838
Mar 2, 6 PM $0.00176
-0.48%
$1.76 million $43,220
Mar 2, 5 PM $0.00177
-1.67%
$1.77 million $41,621
Mar 2, 4 PM $0.0018
+1.56%
$1.8 million $40,979
Mar 2, 3 PM $0.00178
+1.91%
$1.78 million $42,414
Mar 2, 2 PM $0.00174
+1.85%
$1.74 million $43,786
Mar 2, 1 PM $0.00171
-1.02%
$1.71 million $46,075
Mar 2, 12 PM $0.00173
-0.04%
$1.73 million $45,425
Mar 2, 11 AM $0.00173
+0.16%
$1.73 million $44,904
Mar 2, 10 AM $0.00173
-0.52%
$1.73 million $45,277
Mar 2, 9 AM $0.00174
+0.44%
$1.74 million $44,407
Mar 2, 8 AM $0.00173
+0.62%
$1.73 million $42,953
Mar 2, 7 AM $0.00172
-0.67%
$1.72 million $44,446
Mar 2, 6 AM $0.00173
-1.06%
$1.73 million $45,507
Mar 2, 5 AM $0.00175
+0.45%
$1.75 million $46,418
Mar 2, 4 AM $0.00174
-0.46%
$1.74 million $45,523
Mar 2, 3 AM $0.00175
+0.89%
$1.75 million $46,686
Mar 2, 2 AM $0.00173
-0.27%
$1.73 million $46,735
Mar 2, 1 AM $0.00174
-1.00%
$1.74 million $47,536
Mar 2, 12 AM $0.00176
+1.21%
$1.76 million $47,357
Mar 1, 11 PM $0.00173
+0.92%
$1.73 million $46,885
Mar 1, 10 PM $0.00172
-0.57%
$1.72 million $46,655
Mar 1, 9 PM $0.00173
+0.27%
$1.73 million $48,260
Mar 1, 8 PM $0.00172
-1.42%
$1.72 million $46,984
Mar 1, 7 PM $0.00175
-0.10%
$1.75 million $47,750
Mar 1, 6 PM $0.00175
+0.34%
$1.75 million $49,831
Mar 1, 5 PM $0.00174
-0.11%
$1.74 million $51,458
Mar 1, 4 PM $0.00175
-1.13%
$1.75 million $54,046
Mar 1, 3 PM $0.00177
+0.07%
$1.77 million $52,466
Mar 1, 2 PM $0.00177
+0.00%
$1.77 million $53,270
Mar 1, 1 PM $0.00177
+0.69%
$1.77 million $51,859
Mar 1, 12 PM $0.00175
-0.04%
$1.75 million $59,641
Mar 1, 11 AM $0.00175
+0.05%
$1.75 million $64,560
Mar 1, 10 AM $0.00175
+0.32%
$1.75 million $66,782