Skey Network Historical Data

SKEY Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.00777
+3.50%
$ 7.77 million $ 149,771
Oct 1, 2 PM $ 0.00751
-2.53%
$ 7.51 million $ 146,412
Oct 1, 1 PM $ 0.0077
-2.58%
$ 7.7 million $ 141,073
Oct 1, 12 PM $ 0.0079
-1.80%
$ 7.95 million $ 159,252
Oct 1, 11 AM $ 0.00805
+3.19%
$ 8.05 million $ 161,690
Oct 1, 10 AM $ 0.0078
-0.34%
$ 7.81 million $ 157,960
Oct 1, 9 AM $ 0.00782
+3.12%
$ 7.8 million $ 117,441
Oct 1, 8 AM $ 0.00759
-3.29%
$ 7.62 million $ 158,912
Oct 1, 7 AM $ 0.00785
+0.49%
$ 7.85 million $ 114,430
Oct 1, 6 AM $ 0.00781
-0.16%
$ 7.81 million $ 114,138
Oct 1, 5 AM $ 0.00782
-1.12%
$ 7.79 million $ 116,405
Oct 1, 4 AM $ 0.00781
+11.06%
$ 7.81 million $ 116,817
Oct 1, 3 AM $ 0.00703
+0.07%
$ 7.03 million $ 152,471
Oct 1, 2 AM $ 0.00702
+0.03%
$ 7.02 million $ 146,638
Oct 1, 1 AM $ 0.00702
+0.02%
$ 7.02 million $ 136,396
Oct 1, 12 AM $ 0.00702
-0.42%
$ 7.02 million $ 132,663
Download