Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0142
+3.68%
$14.19 million $160,189
May 11, 2025 $0.0137
-3.33%
$13.67 million $136,313
May 10, 2025 $0.0141
+9.99%
$14.14 million $143,146
May 9, 2025 $0.0128
+6.33%
$12.84 million $154,594
May 8, 2025 $0.0121
+10.26%
$12.08 million $197,614
May 7, 2025 $0.011
-2.59%
$10.96 million $204,537
May 6, 2025 $0.0112
-6.55%
$11.22 million $155,106
May 5, 2025 $0.012
-7.11%
$12 million $85,911
May 4, 2025 $0.0129
+3.15%
$12.92 million $125,090
May 3, 2025 $0.0125
-7.78%
$12.53 million $119,788
May 2, 2025 $0.0136
-8.27%
$13.59 million $183,962
May 1, 2025 $0.0148
+5.87%
$14.8 million $163,930
Apr 30, 2025 $0.014
+17.48%
$13.98 million $177,829
Apr 29, 2025 $0.0119
-2.34%
$11.87 million $125,981
Apr 28, 2025 $0.0122
+2.09%
$12.17 million $175,314
Apr 27, 2025 $0.0119
-7.12%
$11.92 million $174,828
Apr 26, 2025 $0.0128
-8.84%
$12.83 million $204,364
Apr 25, 2025 $0.0141
-5.92%
$14.08 million $150,358
Apr 24, 2025 $0.015
-3.60%
$14.96 million $181,827
Apr 23, 2025 $0.0155
-3.29%
$15.52 million $191,289
Apr 22, 2025 $0.016
+7.11%
$16.04 million $195,269
Apr 21, 2025 $0.015
-1.96%
$14.97 million $195,153
Apr 20, 2025 $0.0153
+7.39%
$15.27 million $205,376
Apr 19, 2025 $0.0142
+8.21%
$14.16 million $158,792
Apr 18, 2025 $0.0131
-6.01%
$13.08 million $133,739
Apr 17, 2025 $0.0125
+18.62%
$12.5 million $160,321
Apr 16, 2025 $0.0105
-10.67%
$10.54 million $136,699
Apr 15, 2025 $0.0118
-25.10%
$11.8 million $148,448
Apr 14, 2025 $0.0158
-14.69%
$15.75 million $197,451
Apr 13, 2025 $0.0185
-2.18%
$18.46 million $243,274
Apr 12, 2025 $0.0189
+4.00%
$18.86 million $277,288
Apr 11, 2025 $0.0181
+0.01%
$18.14 million $303,666
Apr 10, 2025 $0.0181
-4.04%
$18.14 million $293,942
Apr 9, 2025 $0.019
+6.82%
$19.03 million $268,223
Apr 8, 2025 $0.0178
-3.35%
$17.82 million $244,471
Apr 7, 2025 $0.0184
+0.82%
$18.43 million $272,500
Apr 6, 2025 $0.0183
+1.19%
$18.27 million $208,169
Apr 5, 2025 $0.0181
-9.45%
$18.05 million $207,676
Apr 4, 2025 $0.0199
-0.71%
$19.95 million $226,837
Apr 3, 2025 $0.0201
-11.22%
$20.09 million $242,841
Apr 2, 2025 $0.0226
-5.68%
$22.64 million $308,890
Apr 1, 2025 $0.024
+1.14%
$24 million $278,060
Mar 31, 2025 $0.0237
+4.03%
$23.73 million $313,529
Mar 30, 2025 $0.0228
+2.84%
$22.81 million $321,470
Mar 29, 2025 $0.0222
-5.13%
$22.2 million $309,343
Mar 28, 2025 $0.0234
+2.93%
$23.39 million $307,724
Mar 27, 2025 $0.0227
+4.91%
$22.74 million $320,500
Mar 26, 2025 $0.0217
+3.01%
$21.68 million $318,081
Mar 25, 2025 $0.021
-0.46%
$21.05 million $313,459
Mar 24, 2025 $0.0211
+0.62%
$21.14 million $253,160