Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0142
+3.68%
$14.19 million $160,189
May 11, 2025 $0.0137
-3.33%
$13.67 million $136,313
May 10, 2025 $0.0141
+9.99%
$14.14 million $143,146
May 9, 2025 $0.0128
+6.33%
$12.84 million $154,594
May 8, 2025 $0.0121
+10.26%
$12.08 million $197,614
May 7, 2025 $0.011
-2.59%
$10.96 million $204,537
May 6, 2025 $0.0112
-6.55%
$11.22 million $155,106
May 5, 2025 $0.012
-7.11%
$12 million $85,911
May 4, 2025 $0.0129
+3.15%
$12.92 million $125,090
May 3, 2025 $0.0125
-7.78%
$12.53 million $119,788
May 2, 2025 $0.0136
-8.27%
$13.59 million $183,962
May 1, 2025 $0.0148
+5.87%
$14.8 million $163,930
Apr 30, 2025 $0.014
+17.48%
$13.98 million $177,829
Apr 29, 2025 $0.0119
-2.34%
$11.87 million $125,981
Apr 28, 2025 $0.0122
+2.09%
$12.17 million $175,314
Apr 27, 2025 $0.0119
-7.12%
$11.92 million $174,828
Apr 26, 2025 $0.0128
-8.84%
$12.83 million $204,364
Apr 25, 2025 $0.0141
-5.92%
$14.08 million $150,358
Apr 24, 2025 $0.015
-3.60%
$14.96 million $181,827
Apr 23, 2025 $0.0155
-3.29%
$15.52 million $191,289
Apr 22, 2025 $0.016
+7.11%
$16.04 million $195,269
Apr 21, 2025 $0.015
-1.96%
$14.97 million $195,153
Apr 20, 2025 $0.0153
+7.39%
$15.27 million $205,376
Apr 19, 2025 $0.0142
+8.21%
$14.16 million $158,792
Apr 18, 2025 $0.0131
-6.01%
$13.08 million $133,739
Apr 17, 2025 $0.0125
+18.62%
$12.5 million $160,321
Apr 16, 2025 $0.0105
-10.67%
$10.54 million $136,699
Apr 15, 2025 $0.0118
-25.10%
$11.8 million $148,448
Apr 14, 2025 $0.0158
-14.69%
$15.75 million $197,451
Apr 13, 2025 $0.0185
-2.18%
$18.46 million $243,274
Apr 12, 2025 $0.0189
+4.00%
$18.86 million $277,288
Apr 11, 2025 $0.0181
+0.01%
$18.14 million $303,666
Apr 10, 2025 $0.0181
-4.04%
$18.14 million $293,942
Apr 9, 2025 $0.019
+6.82%
$19.03 million $268,223
Apr 8, 2025 $0.0178
-3.35%
$17.82 million $244,471
Apr 7, 2025 $0.0184
+0.82%
$18.43 million $272,500
Apr 6, 2025 $0.0183
+1.19%
$18.27 million $208,169
Apr 5, 2025 $0.0181
-9.45%
$18.05 million $207,676
Apr 4, 2025 $0.0199
-0.71%
$19.95 million $226,837
Apr 3, 2025 $0.0201
-11.22%
$20.09 million $242,841
Apr 2, 2025 $0.0226
-5.68%
$22.64 million $308,890
Apr 1, 2025 $0.024
+1.14%
$24 million $278,060
Mar 31, 2025 $0.0237
+4.03%
$23.73 million $313,529
Mar 30, 2025 $0.0228
+2.84%
$22.81 million $321,470
Mar 29, 2025 $0.0222
-5.13%
$22.2 million $309,343
Mar 28, 2025 $0.0234
+2.93%
$23.39 million $307,724
Mar 27, 2025 $0.0227
+4.91%
$22.74 million $320,500
Mar 26, 2025 $0.0217
+3.01%
$21.68 million $318,081
Mar 25, 2025 $0.021
-0.46%
$21.05 million $313,459
Mar 24, 2025 $0.0211
+0.62%
$21.14 million $253,160