Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.00164
+0.96%
$1.64 million $95,196
Sep 3, 11 AM $0.00162
-0.12%
$1.63 million $92,990
Sep 3, 10 AM $0.00163
+0.06%
$1.63 million $91,730
Sep 3, 9 AM $0.00163
-2.17%
$1.63 million $90,677
Sep 3, 8 AM $0.00166
+0.00%
$1.66 million $87,572
Sep 3, 7 AM $0.0017
-3.79%
$1.7 million $84,730
Sep 3, 6 AM $0.00176
+0.28%
$1.76 million $75,947
Sep 3, 5 AM $0.00176
+0.17%
$1.76 million $72,576
Sep 3, 4 AM $0.00175
+0.00%
$1.75 million $69,896
Sep 3, 3 AM $0.00175
+0.11%
$1.75 million $72,262
Sep 3, 2 AM $0.00175
+0.40%
$1.75 million $69,154
Sep 3, 1 AM $0.00175
+0.11%
$1.75 million $66,641
Sep 3, 12 AM $0.00175
-0.23%
$1.75 million $63,719
Sep 2, 11 PM $0.00175
+0.00%
$1.75 million $62,426
Sep 2, 10 PM $0.00175
-0.29%
$1.75 million $59,330
Sep 2, 9 PM $0.00175
+0.37%
$1.75 million $57,071
Sep 2, 8 PM $0.00175
-1.20%
$1.75 million $52,673
Sep 2, 7 PM $0.00174
-0.50%
$1.74 million $50,996
Sep 2, 6 PM $0.00175
+0.06%
$1.75 million $48,890
Sep 2, 5 PM $0.00175
+0.00%
$1.75 million $47,297
Sep 2, 4 PM $0.00175
+0.22%
$1.75 million $45,712
Sep 2, 3 PM $0.00175
+0.28%
$1.75 million $43,212
Sep 2, 2 PM $0.00175
-0.28%
$1.75 million $35,583
Sep 2, 1 PM $0.00175
+1.10%
$1.75 million $33,458
Sep 2, 12 PM $0.00173
-0.12%
$1.73 million $32,200
Sep 2, 11 AM $0.00173
+0.00%
$1.73 million $32,344
Sep 2, 10 AM $0.00173
-0.69%
$1.73 million $31,563
Sep 2, 9 AM $0.00175
-0.06%
$1.75 million $29,764
Sep 2, 8 AM $0.00175
-0.29%
$1.75 million $29,468
Sep 2, 7 AM $0.00175
-0.06%
$1.75 million $28,859
Sep 2, 6 AM $0.00175
+0.06%
$1.75 million $28,196
Sep 2, 5 AM $0.00175
-0.02%
$1.75 million $27,693
Sep 2, 4 AM $0.00175
+0.24%
$1.75 million $26,662
Sep 2, 3 AM $0.00175
+0.17%
$1.75 million $26,384
Sep 2, 2 AM $0.00175
-0.29%
$1.75 million $26,957
Sep 2, 1 AM $0.00175
-0.17%
$1.75 million $28,444
Sep 2, 12 AM $0.00175
+0.06%
$1.75 million $29,290
Sep 1, 11 PM $0.00175
+0.17%
$1.75 million $30,035
Sep 1, 10 PM $0.00175
-0.17%
$1.75 million $33,232
Sep 1, 9 PM $0.00175
+0.23%
$1.75 million $34,590
Sep 1, 8 PM $0.00175
+0.06%
$1.75 million $35,371
Sep 1, 7 PM $0.00175
+0.06%
$1.75 million $35,505
Sep 1, 6 PM $0.00175
-0.40%
$1.75 million $35,552
Sep 1, 5 PM $0.00176
-0.23%
$1.76 million $35,642
Sep 1, 4 PM $0.00176
+0.00%
$1.76 million $36,236
Sep 1, 3 PM $0.00176
+0.17%
$1.76 million $36,344
Sep 1, 2 PM $0.00176
+0.00%
$1.76 million $36,398
Sep 1, 1 PM $0.00176
-0.79%
$1.76 million $35,890
Sep 1, 12 PM $0.00178
-0.15%
$1.78 million $33,853
Sep 1, 11 AM $0.00178
-0.03%
$1.78 million $31,450