Skey Network Historical Data

SKEY Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00204
+0.04%
$ 2.04 million $ 31,181
May 20, 9 AM $ 0.00204
+0.00%
$ 2.04 million $ 34,153
May 20, 8 AM $ 0.00204
+0.09%
$ 2.04 million $ 34,148
May 20, 7 AM $ 0.00203
-0.12%
$ 2.03 million $ 34,393
May 20, 6 AM $ 0.00204
-0.41%
$ 2.04 million $ 34,539
May 20, 5 AM $ 0.00205
+1.28%
$ 2.05 million $ 35,182
May 20, 4 AM $ 0.00202
-0.04%
$ 2.02 million $ 34,297
May 20, 3 AM $ 0.00202
+0.12%
$ 2.02 million $ 33,259
May 20, 2 AM $ 0.00202
+0.05%
$ 2.02 million $ 33,467
May 20, 1 AM $ 0.00202
-0.08%
$ 2.02 million $ 35,320
May 20, 12 AM $ 0.00202
-0.05%
$ 2.02 million $ 36,841
May 19, 11 PM $ 0.00202
+0.15%
$ 2.02 million $ 36,023
May 19, 10 PM $ 0.00202
+0.43%
$ 2.02 million $ 33,039
May 19, 9 PM $ 0.00201
-0.28%
$ 2.01 million $ 31,767
May 19, 8 PM $ 0.00201
+0.29%
$ 2.01 million $ 30,667
May 19, 7 PM $ 0.00201
-0.07%
$ 2.01 million $ 31,953
May 19, 6 PM $ 0.00201
-0.23%
$ 2.01 million $ 32,256
May 19, 5 PM $ 0.00201
+0.93%
$ 2.01 million $ 30,981
May 19, 4 PM $ 0.00199
+0.13%
$ 1.99 million $ 28,933
May 19, 3 PM $ 0.00199
-0.17%
$ 1.99 million $ 29,694
May 19, 2 PM $ 0.002
-0.31%
$ 2 million $ 31,588
May 19, 1 PM $ 0.002
-0.28%
$ 2 million $ 34,082
May 19, 12 PM $ 0.00201
+0.27%
$ 2.01 million $ 34,337
May 19, 11 AM $ 0.002
-0.16%
$ 2 million $ 35,239
May 19, 10 AM $ 0.00201
-0.31%
$ 2.01 million $ 35,769
May 19, 9 AM $ 0.00201
+0.24%
$ 2.01 million $ 33,010
May 19, 8 AM $ 0.00201
+0.04%
$ 2.01 million $ 33,470
May 19, 7 AM $ 0.00201
-0.10%
$ 2.01 million $ 33,516
May 19, 6 AM $ 0.00201
+0.03%
$ 2.01 million $ 33,621
May 19, 5 AM $ 0.00201
-0.03%
$ 2.01 million $ 33,912
May 19, 4 AM $ 0.00201
+0.07%
$ 2.01 million $ 35,113
May 19, 3 AM $ 0.00201
+0.04%
$ 2.01 million $ 35,625
May 19, 2 AM $ 0.00201
+0.05%
$ 2.01 million $ 35,161
May 19, 1 AM $ 0.00201
-0.13%
$ 2.01 million $ 33,948
May 19, 12 AM $ 0.00201
-0.18%
$ 2.01 million $ 31,469
May 18, 11 PM $ 0.00201
+0.12%
$ 2.01 million $ 31,440
May 18, 10 PM $ 0.00201
-0.12%
$ 2.01 million $ 33,371
May 18, 9 PM $ 0.00201
+0.05%
$ 2.01 million $ 34,691
May 18, 8 PM $ 0.00201
+0.16%
$ 2.01 million $ 35,670
May 18, 7 PM $ 0.00201
+0.72%
$ 2.01 million $ 35,193
May 18, 6 PM $ 0.00199
-0.10%
$ 1.99 million $ 35,707
May 18, 5 PM $ 0.00199
+0.27%
$ 1.99 million $ 37,933
May 18, 4 PM $ 0.00199
-0.27%
$ 1.99 million $ 38,858
May 18, 3 PM $ 0.00199
-0.33%
$ 1.99 million $ 38,506
May 18, 2 PM $ 0.002
-0.52%
$ 2 million $ 37,160
May 18, 1 PM $ 0.00201
-0.38%
$ 2.01 million $ 35,210
May 18, 12 PM $ 0.00202
+0.08%
$ 2.02 million $ 35,307
May 18, 11 AM $ 0.00202
+0.30%
$ 2.02 million $ 34,748
May 18, 10 AM $ 0.00201
-0.05%
$ 2.01 million $ 34,647
May 18, 9 AM $ 0.00201
+0.06%
$ 2.01 million $ 34,656