Skey Network Historical Data

SKEY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.00246
+0.18%
$ 2.46 million $ 210,469
Jul 7, 8 AM $ 0.00246
-0.04%
$ 2.46 million $ 205,040
Jul 7, 7 AM $ 0.00244
-2.87%
$ 2.44 million $ 215,211
Jul 7, 6 AM $ 0.00252
+0.23%
$ 2.52 million $ 214,795
Jul 7, 5 AM $ 0.00251
+0.34%
$ 2.51 million $ 219,942
Jul 7, 4 AM $ 0.0025
-0.25%
$ 2.5 million $ 224,589
Jul 7, 3 AM $ 0.00251
-0.23%
$ 2.51 million $ 228,915
Jul 7, 2 AM $ 0.00251
-1.83%
$ 2.51 million $ 230,811
Jul 7, 1 AM $ 0.00256
-0.53%
$ 2.56 million $ 228,960
Jul 7, 12 AM $ 0.00257
+0.39%
$ 2.57 million $ 218,637
Jul 6, 11 PM $ 0.00256
-0.22%
$ 2.56 million $ 203,454
Jul 6, 10 PM $ 0.00257
-0.36%
$ 2.57 million $ 202,835
Jul 6, 9 PM $ 0.00258
+0.96%
$ 2.58 million $ 202,022
Jul 6, 8 PM $ 0.00255
+0.03%
$ 2.55 million $ 206,456
Jul 6, 7 PM $ 0.00256
+0.23%
$ 2.56 million $ 194,546
Jul 6, 6 PM $ 0.00256
+0.03%
$ 2.56 million $ 193,540
Jul 6, 5 PM $ 0.00256
+1.98%
$ 2.56 million $ 195,587
Jul 6, 4 PM $ 0.00251
-0.06%
$ 2.51 million $ 194,945
Jul 6, 3 PM $ 0.00251
+0.74%
$ 2.51 million $ 200,445
Jul 6, 2 PM $ 0.00249
+0.11%
$ 2.49 million $ 216,614
Jul 6, 1 PM $ 0.00249
+0.30%
$ 2.49 million $ 226,963
Jul 6, 12 PM $ 0.00248
-1.87%
$ 2.48 million $ 230,879
Jul 6, 11 AM $ 0.00253
+0.32%
$ 2.53 million $ 227,135
Jul 6, 10 AM $ 0.00252
+0.28%
$ 2.52 million $ 223,009
Jul 6, 9 AM $ 0.00251
-0.48%
$ 2.51 million $ 220,986
Jul 6, 8 AM $ 0.00252
+0.90%
$ 2.52 million $ 225,377
Jul 6, 6 AM $ 0.00234
+0.00%
$ -- $ 1,048
Jul 6, 5 AM $ 0.00234
-5.32%
$ 2.34 million $ 6,218
Jul 6, 4 AM $ 0.00248
-3.03%
$ 2.48 million $ 6,196
Jul 6, 3 AM $ 0.00255
-0.19%
$ 2.55 million $ 205,764
Jul 6, 2 AM $ 0.00255
-0.59%
$ 2.55 million $ 202,533
Jul 6, 1 AM $ 0.00257
-0.11%
$ 2.57 million $ 201,042
Jul 6, 12 AM $ 0.00257
+0.30%
$ 2.57 million $ 196,591
Jul 5, 11 PM $ 0.00256
-0.06%
$ 2.56 million $ 188,318
Jul 5, 10 PM $ 0.00256
+0.27%
$ 2.56 million $ 181,681
Jul 5, 9 PM $ 0.00255
+1.27%
$ 2.55 million $ 187,810
Jul 5, 8 PM $ 0.00252
+0.13%
$ 2.52 million $ 191,776
Jul 5, 7 PM $ 0.00252
-0.59%
$ 2.52 million $ 190,886
Jul 5, 6 PM $ 0.00253
+0.47%
$ 2.53 million $ 189,081
Jul 5, 5 PM $ 0.00252
+0.27%
$ 2.52 million $ 193,455
Jul 5, 4 PM $ 0.00252
-0.35%
$ 2.52 million $ 214,072
Jul 5, 3 PM $ 0.00252
+0.13%
$ 2.52 million $ 218,526
Jul 5, 2 PM $ 0.00256
+0.08%
$ 2.56 million $ 199,163
Jul 5, 1 PM $ 0.00256
+0.12%
$ 2.56 million $ 188,591
Jul 5, 12 PM $ 0.00256
+0.12%
$ 2.56 million $ 179,101
Jul 5, 11 AM $ 0.00256
+0.04%
$ 2.56 million $ 182,176
Jul 5, 10 AM $ 0.00256
+0.59%
$ 2.56 million $ 203,947
Jul 5, 9 AM $ 0.00254
-0.35%
$ 2.54 million $ 204,813
Jul 5, 8 AM $ 0.00255
-0.08%
$ 2.55 million $ 196,767
Jul 5, 7 AM $ 0.00255
+0.35%
$ 2.56 million $ 196,603