Skey Network Historical Data

SKEY Page 11
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00344
-0.12%
$ 3.44 million $ 47,452
10:09 PM $ 0.00344
+0.10%
$ 3.44 million $ 47,452
10:08 PM $ 0.00344
-0.06%
$ 3.44 million $ 47,441
10:07 PM $ 0.00344
+0.08%
$ 3.44 million $ 47,420
10:06 PM $ 0.00344
+0.02%
$ 3.44 million $ 47,409
10:05 PM $ 0.00343
+0.01%
$ 3.44 million $ 47,388
10:04 PM $ 0.00343
-0.03%
$ 3.43 million $ 47,433
10:03 PM $ 0.00344
+0.00%
$ 3.43 million $ 47,412
10:02 PM $ 0.00344
-0.05%
$ 3.43 million $ 47,402
10:01 PM $ 0.00344
+0.01%
$ 3.43 million $ 47,391
10:00 PM $ 0.00344
+0.05%
$ 3.43 million $ 47,380
9:59 PM $ 0.00344
+0.09%
$ 3.44 million $ 47,381
9:58 PM $ 0.00344
+0.01%
$ 3.44 million $ 47,369
9:57 PM $ 0.00344
+0.00%
$ 3.44 million $ 47,368
9:56 PM $ 0.00344
-0.13%
$ 3.44 million $ 47,369
9:55 PM $ 0.00344
-0.04%
$ 3.44 million $ 47,389
9:54 PM $ 0.00344
-0.01%
$ 3.44 million $ 47,389
9:53 PM $ 0.00344
-0.03%
$ 3.44 million $ 47,390
9:52 PM $ 0.00344
-0.01%
$ 3.44 million $ 47,401
9:51 PM $ 0.00344
+0.00%
$ 3.44 million $ 47,162
9:50 PM $ 0.00344
+0.00%
$ 3.44 million $ 47,172
9:49 PM $ 0.00344
+0.11%
$ 3.44 million $ 47,208
9:48 PM $ 0.00344
-0.06%
$ 3.44 million $ 47,208
9:47 PM $ 0.00344
+0.07%
$ 3.44 million $ 47,197
9:46 PM $ 0.00344
-0.13%
$ 3.44 million $ 47,208
9:45 PM $ 0.00344
-0.03%
$ 3.44 million $ 47,087
9:44 PM $ 0.00344
+0.09%
$ 3.44 million $ 46,710
9:43 PM $ 0.00344
-0.04%
$ 3.44 million $ 46,709
9:42 PM $ 0.00344
-0.09%
$ 3.44 million $ 46,719
9:41 PM $ 0.00344
+0.05%
$ 3.44 million $ 46,720
9:40 PM $ 0.00344
-0.25%
$ 3.44 million $ 46,715
9:39 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,715
9:38 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,715
9:37 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,715
9:36 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,715
9:35 PM $ 0.00345
+0.01%
$ 3.45 million $ 46,715
9:34 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,656
9:33 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,656
9:32 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,656
9:31 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,656
9:30 PM $ 0.00345
-0.04%
$ 3.45 million $ 46,656
9:29 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,614
9:28 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,614
9:27 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,614
9:26 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,614
9:25 PM $ 0.00345
-0.07%
$ 3.45 million $ 46,637
9:24 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,637
9:23 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,637
9:22 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,637
9:21 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,637