Skey Network Historical Data

SKEY Page 11
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00153
-0.02%
$ 1.53 million $ 198,966
1:51 PM $ 0.00153
+0.01%
$ 1.53 million $ 198,953
1:50 PM $ 0.00153
+0.01%
$ 1.53 million $ 198,953
1:49 PM $ 0.00153
-0.16%
$ 1.53 million $ 198,796
1:48 PM $ 0.00154
+0.06%
$ 1.53 million $ 198,689
1:47 PM $ 0.00154
+0.00%
$ 1.53 million $ 198,638
1:46 PM $ 0.00154
-0.08%
$ 1.53 million $ 198,581
1:45 PM $ 0.00154
+0.00%
$ 1.53 million $ 198,536
1:44 PM $ 0.00154
+0.10%
$ 1.54 million $ 198,468
1:43 PM $ 0.00154
+0.00%
$ 1.54 million $ 198,418
1:42 PM $ 0.00154
+0.09%
$ 1.54 million $ 198,313
1:41 PM $ 0.00153
+0.00%
$ 1.54 million $ 198,289
1:40 PM $ 0.00153
+0.00%
$ 1.54 million $ 198,265
1:39 PM $ 0.00153
-0.01%
$ 1.53 million $ 198,123
1:38 PM $ 0.00153
-0.05%
$ 1.53 million $ 198,123
1:37 PM $ 0.00154
-0.12%
$ 1.53 million $ 198,122
1:36 PM $ 0.00154
+0.02%
$ 1.53 million $ 198,055
1:35 PM $ 0.00154
+0.00%
$ 1.53 million $ 198,018
1:34 PM $ 0.00154
-0.01%
$ 1.54 million $ 197,831
1:33 PM $ 0.00154
-0.06%
$ 1.54 million $ 197,772
1:32 PM $ 0.00154
+0.09%
$ 1.54 million $ 197,680
1:31 PM $ 0.00154
-0.10%
$ 1.54 million $ 197,648
1:30 PM $ 0.00154
+0.00%
$ 1.54 million $ 197,554
1:29 PM $ 0.00154
-0.02%
$ 1.54 million $ 197,451
1:28 PM $ 0.00154
+0.03%
$ 1.54 million $ 197,274
1:27 PM $ 0.00154
-0.04%
$ 1.54 million $ 197,142
1:26 PM $ 0.00154
-0.07%
$ 1.54 million $ 196,967
1:25 PM $ 0.00154
+0.10%
$ 1.54 million $ 196,967
1:24 PM $ 0.00154
-0.16%
$ 1.54 million $ 196,777
1:23 PM $ 0.00154
+0.17%
$ 1.54 million $ 196,793
1:22 PM $ 0.00154
-0.03%
$ 1.54 million $ 196,800
1:21 PM $ 0.00154
+0.00%
$ 1.54 million $ 196,848
1:20 PM $ 0.00154
+0.00%
$ 1.54 million $ 196,848
1:19 PM $ 0.00154
+0.03%
$ 1.54 million $ 196,849
1:18 PM $ 0.00154
+0.01%
$ 1.54 million $ 196,842
1:17 PM $ 0.00154
+0.02%
$ 1.54 million $ 196,815
1:16 PM $ 0.00154
-0.04%
$ 1.54 million $ 196,827
1:15 PM $ 0.00154
-0.07%
$ 1.54 million $ 196,833
1:14 PM $ 0.00154
+0.06%
$ 1.54 million $ 196,882
1:13 PM $ 0.00154
-0.03%
$ 1.54 million $ 196,809
1:12 PM $ 0.00154
+0.00%
$ 1.54 million $ 196,748
1:11 PM $ 0.00154
+0.02%
$ 1.54 million $ 196,748
1:10 PM $ 0.00154
+0.00%
$ 1.54 million $ 196,686
1:09 PM $ 0.00154
-0.10%
$ 1.54 million $ 196,567
1:08 PM $ 0.00154
+0.13%
$ 1.54 million $ 196,567
1:07 PM $ 0.00154
-0.04%
$ 1.54 million $ 196,468
1:06 PM $ 0.00154
+0.00%
$ 1.54 million $ 196,437
1:05 PM $ 0.00154
-0.10%
$ 1.54 million $ 196,379
1:04 PM $ 0.00154
+0.08%
$ 1.54 million $ 196,542
1:03 PM $ 0.00154
-0.07%
$ 1.54 million $ 196,436