Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.021
-7.30%
$21.02 million $345,137
Mar 22, 2025 $0.0227
-1.31%
$22.67 million $322,058
Mar 21, 2025 $0.023
-0.14%
$22.97 million $302,434
Mar 20, 2025 $0.023
+0.31%
$22.99 million $395,772
Mar 19, 2025 $0.0229
+2.47%
$22.92 million $319,508
Mar 18, 2025 $0.0224
-2.46%
$22.37 million $289,173
Mar 17, 2025 $0.0229
+2.28%
$22.93 million $355,770
Mar 16, 2025 $0.0224
-4.99%
$22.42 million $318,517
Mar 15, 2025 $0.0236
-5.51%
$23.59 million $331,833
Mar 14, 2025 $0.025
+7.90%
$24.98 million $337,345
Mar 13, 2025 $0.0231
+1.54%
$23.14 million $312,997
Mar 12, 2025 $0.0228
+6.12%
$22.79 million $311,496
Mar 11, 2025 $0.0215
+3.42%
$21.48 million $310,550
Mar 10, 2025 $0.0208
-9.39%
$20.78 million $250,908
Mar 9, 2025 $0.0229
-4.38%
$22.94 million $302,948
Mar 8, 2025 $0.024
+4.92%
$23.99 million $315,302
Mar 7, 2025 $0.0229
-4.22%
$22.86 million $344,191
Mar 6, 2025 $0.0239
+5.11%
$23.87 million $426,042
Mar 5, 2025 $0.0227
-6.88%
$22.72 million $325,625
Mar 4, 2025 $0.0244
-4.12%
$24.4 million $298,452
Mar 3, 2025 $0.0255
-6.61%
$25.45 million $372,183
Mar 2, 2025 $0.0272
+5.03%
$27.2 million $314,122
Mar 1, 2025 $0.0259
+2.28%
$25.9 million $290,376
Feb 28, 2025 $0.0253
-5.88%
$25.32 million $303,598
Feb 27, 2025 $0.0269
-1.91%
$26.91 million $342,106
Feb 26, 2025 $0.0274
-3.79%
$27.43 million $282,600
Feb 25, 2025 $0.0285
+3.72%
$28.52 million $310,116
Feb 24, 2025 $0.0275
-5.45%
$27.49 million $286,282
Feb 23, 2025 $0.0293
+1.52%
$29.26 million $283,738
Feb 22, 2025 $0.0288
+0.51%
$28.82 million $293,628
Feb 21, 2025 $0.0287
-5.10%
$28.68 million $242,366
Feb 20, 2025 $0.0302
-9.20%
$30.23 million $257,851
Feb 19, 2025 $0.0333
-2.54%
$33.28 million $610,140
Feb 18, 2025 $0.0341
-0.81%
$34.15 million $701,145
Feb 17, 2025 $0.0344
-3.03%
$34.43 million $424,812
Feb 16, 2025 $0.0355
+4.47%
$35.52 million $635,654
Feb 15, 2025 $0.034
+4.24%
$34 million $533,195
Feb 14, 2025 $0.0326
+15.26%
$32.62 million $383,076
Feb 13, 2025 $0.0283
-8.83%
$28.31 million $210,168
Feb 12, 2025 $0.0311
+6.10%
$31.06 million $212,246
Feb 11, 2025 $0.0293
-0.90%
$29.3 million $226,755
Feb 10, 2025 $0.0296
-0.92%
$29.56 million $224,845
Feb 9, 2025 $0.0298
-1.26%
$29.84 million $223,811
Feb 8, 2025 $0.0302
-9.82%
$30.22 million $222,421
Feb 7, 2025 $0.0335
-1.48%
$33.45 million $273,250
Feb 6, 2025 $0.0341
-12.57%
$34.06 million $350,576
Feb 5, 2025 $0.039
+19.77%
$38.95 million $350,158
Feb 4, 2025 $0.0325
-7.78%
$32.52 million $390,454
Feb 3, 2025 $0.0355
+7.72%
$35.46 million $473,805
Feb 2, 2025 $0.0329
-16.90%
$32.92 million $465,566