Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 AM $0.00178
-0.03%
$1.78 million $31,450
Sep 1, 10 AM $0.00178
+0.17%
$1.78 million $30,230
Sep 1, 9 AM $0.00178
+0.06%
$1.78 million $32,779
Sep 1, 8 AM $0.00178
-0.39%
$1.78 million $35,821
Sep 1, 7 AM $0.00178
+0.11%
$1.78 million $35,977
Sep 1, 6 AM $0.00178
-0.28%
$1.78 million $35,905
Sep 1, 5 AM $0.00178
+0.22%
$1.78 million $35,864
Sep 1, 4 AM $0.00178
-0.22%
$1.78 million $35,726
Sep 1, 3 AM $0.00178
+0.22%
$1.78 million $36,824
Sep 1, 2 AM $0.00178
-0.34%
$1.78 million $38,382
Sep 1, 1 AM $0.00178
+0.28%
$1.78 million $36,953
Sep 1, 12 AM $0.00178
+0.06%
$1.78 million $37,512
Aug 31, 11 PM $0.00178
-0.45%
$1.78 million $39,324
Aug 31, 10 PM $0.00179
+0.06%
$1.79 million $40,822
Aug 31, 9 PM $0.00179
+0.06%
$1.79 million $39,335
Aug 31, 8 PM $0.00179
-0.06%
$1.79 million $38,581
Aug 31, 7 PM $0.00179
+0.00%
$1.79 million $38,951
Aug 31, 6 PM $0.00179
-0.05%
$1.79 million $39,398
Aug 31, 5 PM $0.00179
+0.38%
$1.79 million $39,698
Aug 31, 4 PM $0.00178
-0.37%
$1.78 million $41,497
Aug 31, 3 PM $0.00179
+0.88%
$1.79 million $44,262
Aug 31, 2 PM $0.00177
+0.55%
$1.77 million $44,311
Aug 31, 1 PM $0.00176
-0.16%
$1.76 million $44,649
Aug 31, 12 PM $0.00177
-1.18%
$1.76 million $44,846
Aug 31, 11 AM $0.00178
+0.34%
$1.78 million $44,907
Aug 31, 10 AM $0.00178
+0.00%
$1.78 million $44,815
Aug 31, 9 AM $0.00178
+0.68%
$1.78 million $40,164
Aug 31, 8 AM $0.00177
+0.11%
$1.77 million $37,689
Aug 31, 7 AM $0.00177
+0.00%
$1.77 million $37,924
Aug 31, 6 AM $0.00177
+0.11%
$1.76 million $40,513
Aug 31, 5 AM $0.00176
-0.11%
$1.76 million $40,560
Aug 31, 4 AM $0.00176
+0.06%
$1.76 million $40,770
Aug 31, 3 AM $0.00176
+0.00%
$1.76 million $39,517
Aug 31, 2 AM $0.00176
-0.07%
$1.76 million $37,170
Aug 31, 1 AM $0.00176
-0.09%
$1.76 million $36,576
Aug 31, 12 AM $0.00176
+0.55%
$1.76 million $35,096
Aug 30, 11 PM $0.00175
-1.30%
$1.75 million $31,605
Aug 30, 10 PM $0.00178
-0.32%
$1.78 million $33,078
Aug 30, 9 PM $0.00178
-0.03%
$1.78 million $34,027
Aug 30, 8 PM $0.00179
-0.21%
$1.79 million $36,800
Aug 30, 7 PM $0.00179
-0.16%
$1.79 million $36,187
Aug 30, 6 PM $0.00179
+0.17%
$1.79 million $35,629
Aug 30, 5 PM $0.00179
-0.13%
$1.79 million $34,670
Aug 30, 4 PM $0.00179
+0.30%
$1.79 million $34,010
Aug 30, 3 PM $0.00178
-0.28%
$1.78 million $31,501
Aug 30, 2 PM $0.00179
-0.11%
$1.79 million $30,949
Aug 30, 1 PM $0.00179
+0.96%
$1.79 million $30,493
Aug 30, 12 PM $0.00178
+0.23%
$1.77 million $30,080
Aug 30, 11 AM $0.00177
-0.17%
$1.77 million $31,158
Aug 30, 10 AM $0.00177
-0.02%
$1.77 million $33,436