Skey Network Historical Data

SKEY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.00255
+0.35%
$ 2.56 million $ 196,603
Jul 5, 6 AM $ 0.00254
-0.24%
$ 2.54 million $ 198,825
Jul 5, 5 AM $ 0.00255
-0.39%
$ 2.55 million $ 198,915
Jul 5, 4 AM $ 0.00256
+0.31%
$ 2.56 million $ 198,667
Jul 5, 3 AM $ 0.00255
-0.13%
$ 2.55 million $ 199,033
Jul 5, 2 AM $ 0.00256
+0.24%
$ 2.56 million $ 203,995
Jul 5, 1 AM $ 0.00255
-0.39%
$ 2.55 million $ 198,946
Jul 5, 12 AM $ 0.00256
-0.35%
$ 2.56 million $ 200,981
Jul 4, 11 PM $ 0.00258
-0.04%
$ 2.58 million $ 209,288
Jul 4, 10 PM $ 0.00258
-0.04%
$ 2.58 million $ 214,297
Jul 4, 9 PM $ 0.00258
-0.15%
$ 2.58 million $ 203,847
Jul 4, 8 PM $ 0.00258
+0.14%
$ 2.58 million $ 194,929
Jul 4, 7 PM $ 0.00258
+0.15%
$ 2.58 million $ 202,740
Jul 4, 6 PM $ 0.00258
+0.49%
$ 2.58 million $ 203,345
Jul 4, 5 PM $ 0.00257
+0.23%
$ 2.57 million $ 182,253
Jul 4, 4 PM $ 0.00257
+0.00%
$ 2.57 million $ 162,583
Jul 4, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 170,943
Jul 4, 2 PM $ 0.00269
+0.32%
$ 2.69 million $ 169,355
Jul 4, 1 PM $ 0.00269
-0.11%
$ 2.69 million $ 172,425
Jul 4, 12 PM $ 0.00269
+0.76%
$ 2.69 million $ 168,083
Jul 4, 11 AM $ 0.00266
+0.48%
$ 2.66 million $ 174,094
Jul 4, 10 AM $ 0.00265
-0.20%
$ 2.65 million $ 168,195
Jul 4, 9 AM $ 0.00266
-0.76%
$ 2.66 million $ 168,563
Jul 4, 8 AM $ 0.00276
+0.29%
$ 2.76 million $ 141,441
Jul 4, 7 AM $ 0.00275
-0.07%
$ 2.75 million $ 135,031
Jul 4, 6 AM $ 0.00276
+0.01%
$ 2.76 million $ 132,673
Jul 4, 5 AM $ 0.00276
-1.36%
$ 2.76 million $ 159,183
Jul 4, 4 AM $ 0.00279
+5.65%
$ 2.79 million $ 160,082
Jul 4, 3 AM $ 0.00264
+0.00%
$ 2.64 million $ 25,517
Jul 4, 2 AM $ 0.00264
+1.42%
$ 2.64 million $ 25,711
Jul 4, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 26,245
Jul 4, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 32,398
Jul 3, 6 PM $ 0.00319
+0.00%
$ 3.19 million $ 156,428
Jul 3, 5 PM $ 0.0032
-1.57%
$ 3.2 million $ 164,642
Jul 3, 4 PM $ 0.00325
-0.21%
$ 3.25 million $ 170,145
Jul 3, 3 PM $ 0.00326
+0.15%
$ 3.26 million $ 159,423
Jul 3, 1 PM $ 0.00349
+9.08%
$ 3.49 million $ 37,638
Jul 3, 12 PM $ 0.00322
-0.49%
$ 3.23 million $ 210,947
Jul 3, 11 AM $ 0.00324
-2.38%
$ 3.24 million $ 203,046
Jul 3, 10 AM $ 0.00332
-1.93%
$ 3.32 million $ 237,127
Jul 3, 9 AM $ 0.00339
-0.12%
$ 3.39 million $ 236,779
Jul 3, 8 AM $ 0.00339
+1.01%
$ 3.39 million $ 235,753
Jul 3, 7 AM $ 0.00336
+0.10%
$ 3.36 million $ 235,216
Jul 3, 6 AM $ 0.00335
+0.11%
$ 3.35 million $ 236,792
Jul 3, 5 AM $ 0.00335
+0.16%
$ 3.35 million $ 240,511
Jul 3, 4 AM $ 0.00334
+0.13%
$ 3.34 million $ 241,007
Jul 3, 3 AM $ 0.00334
+0.05%
$ 3.34 million $ 241,746
Jul 3, 2 AM $ 0.00334
-0.12%
$ 3.34 million $ 242,910
Jul 3, 1 AM $ 0.00334
+0.12%
$ 3.34 million $ 240,939
Jul 3, 12 AM $ 0.00334
+0.09%
$ 3.34 million $ 234,841