Skey Network Historical Data

SKEY Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00201
-0.05%
$ 2.01 million $ 34,647
May 18, 9 AM $ 0.00201
+0.06%
$ 2.01 million $ 34,656
May 18, 8 AM $ 0.00201
+0.08%
$ 2.01 million $ 34,754
May 18, 7 AM $ 0.00201
+0.11%
$ 2.01 million $ 34,784
May 18, 6 AM $ 0.00201
-0.24%
$ 2.01 million $ 35,214
May 18, 5 AM $ 0.00201
+0.02%
$ 2.01 million $ 35,129
May 18, 4 AM $ 0.00201
-0.05%
$ 2.01 million $ 34,202
May 18, 3 AM $ 0.00201
+0.08%
$ 2.01 million $ 34,579
May 18, 2 AM $ 0.00201
-0.03%
$ 2.01 million $ 34,828
May 18, 1 AM $ 0.00201
-0.08%
$ 2.01 million $ 35,237
May 18, 12 AM $ 0.00201
-0.35%
$ 2.01 million $ 36,970
May 17, 11 PM $ 0.00202
-0.74%
$ 2.02 million $ 36,969
May 17, 10 PM $ 0.00203
-0.41%
$ 2.03 million $ 35,892
May 17, 9 PM $ 0.00204
+0.21%
$ 2.04 million $ 36,219
May 17, 8 PM $ 0.00204
-0.05%
$ 2.04 million $ 37,604
May 17, 7 PM $ 0.00204
+0.10%
$ 2.04 million $ 36,882
May 17, 6 PM $ 0.00204
-0.05%
$ 2.04 million $ 38,652
May 17, 5 PM $ 0.00204
-0.03%
$ 2.04 million $ 49,471
May 17, 4 PM $ 0.00204
+0.12%
$ 2.04 million $ 49,937
May 17, 3 PM $ 0.00204
-0.10%
$ 2.04 million $ 50,883
May 17, 2 PM $ 0.00204
+0.00%
$ 2.04 million $ 50,936
May 17, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 57,065
May 17, 12 PM $ 0.00204
+0.06%
$ 2.04 million $ 59,205
May 17, 11 AM $ 0.00204
-0.01%
$ 2.04 million $ 60,320
May 17, 10 AM $ 0.00204
+0.15%
$ 2.04 million $ 60,019
May 17, 9 AM $ 0.00204
+0.05%
$ 2.04 million $ 59,771
May 17, 8 AM $ 0.00203
-0.12%
$ 2.03 million $ 61,533
May 17, 7 AM $ 0.00204
+0.07%
$ 2.04 million $ 62,054
May 17, 6 AM $ 0.00204
-0.08%
$ 2.04 million $ 63,388
May 17, 5 AM $ 0.00204
-0.17%
$ 2.04 million $ 64,262
May 17, 4 AM $ 0.00204
+0.22%
$ 2.04 million $ 57,427
May 17, 3 AM $ 0.00204
-0.08%
$ 2.04 million $ 57,971
May 17, 2 AM $ 0.00204
+0.02%
$ 2.04 million $ 59,936
May 17, 1 AM $ 0.00204
-0.11%
$ 2.04 million $ 61,375
May 17, 12 AM $ 0.00204
+0.09%
$ 2.04 million $ 69,670
May 16, 11 PM $ 0.00204
+0.16%
$ 2.04 million $ 72,466
May 16, 10 PM $ 0.00203
-0.65%
$ 2.03 million $ 72,265
May 16, 9 PM $ 0.00205
+0.15%
$ 2.05 million $ 74,231
May 16, 8 PM $ 0.00204
-0.40%
$ 2.04 million $ 74,749
May 16, 7 PM $ 0.00205
+1.41%
$ 2.05 million $ 80,249
May 16, 6 PM $ 0.00202
-1.84%
$ 2.02 million $ 79,090
May 16, 5 PM $ 0.00206
+0.13%
$ 2.06 million $ 60,939
May 16, 4 PM $ 0.00206
+0.13%
$ 2.06 million $ 62,172
May 16, 3 PM $ 0.00206
-0.11%
$ 2.06 million $ 61,729
May 16, 2 PM $ 0.00206
+0.02%
$ 2.06 million $ 62,129
May 16, 1 PM $ 0.00206
-0.14%
$ 2.06 million $ 62,289
May 16, 12 PM $ 0.00206
-0.06%
$ 2.06 million $ 63,182
May 16, 11 AM $ 0.00206
+0.13%
$ 2.06 million $ 68,035
May 16, 10 AM $ 0.00206
-0.18%
$ 2.06 million $ 69,870
May 16, 9 AM $ 0.00206
-0.09%
$ 2.06 million $ 75,971