Skey Network Historical Data

SKEY Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,368
2:32 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,473
2:31 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,449
2:30 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,449
2:29 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,636
2:28 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,606
2:27 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,618
2:26 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,618
2:25 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,524
2:24 PM $ 0.00154
-0.04%
$ 1.54 million $ 200,479
2:23 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,428
2:22 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,364
2:21 PM $ 0.00154
-0.01%
$ 1.54 million $ 200,364
2:20 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,362
2:19 PM $ 0.00154
+0.06%
$ 1.54 million $ 200,271
2:18 PM $ 0.00154
+0.01%
$ 1.54 million $ 200,254
2:17 PM $ 0.00154
+0.07%
$ 1.54 million $ 200,077
2:16 PM $ 0.00154
+0.05%
$ 1.54 million $ 200,022
2:15 PM $ 0.00153
+0.00%
$ 1.54 million $ 199,978
2:14 PM $ 0.00153
+0.00%
$ 1.53 million $ 200,098
2:13 PM $ 0.00153
-0.01%
$ 1.53 million $ 200,098
2:12 PM $ 0.00153
+0.02%
$ 1.53 million $ 200,052
2:11 PM $ 0.00153
-0.04%
$ 1.53 million $ 200,014
2:10 PM $ 0.00154
+0.00%
$ 1.53 million $ 200,021
2:09 PM $ 0.00154
+0.10%
$ 1.54 million $ 199,770
2:08 PM $ 0.00153
+0.03%
$ 1.54 million $ 199,783
2:07 PM $ 0.00153
-0.02%
$ 1.54 million $ 199,714
2:06 PM $ 0.00153
-0.02%
$ 1.54 million $ 199,714
2:05 PM $ 0.00153
+0.01%
$ 1.54 million $ 199,541
2:04 PM $ 0.00153
-0.02%
$ 1.53 million $ 199,425
2:03 PM $ 0.00153
-0.08%
$ 1.53 million $ 199,427
2:02 PM $ 0.00154
+0.00%
$ 1.53 million $ 199,313
2:01 PM $ 0.00154
+0.01%
$ 1.53 million $ 199,199
2:00 PM $ 0.00153
+0.00%
$ 1.53 million $ 199,168
1:59 PM $ 0.00153
+0.02%
$ 1.53 million $ 199,146
1:58 PM $ 0.00153
+0.00%
$ 1.53 million $ 199,140
1:57 PM $ 0.00153
-0.01%
$ 1.53 million $ 199,344
1:56 PM $ 0.00153
+0.04%
$ 1.53 million $ 199,390
1:55 PM $ 0.00153
+0.03%
$ 1.53 million $ 199,390
1:54 PM $ 0.00153
-0.04%
$ 1.53 million $ 199,212
1:53 PM $ 0.00153
-0.01%
$ 1.53 million $ 199,109
1:52 PM $ 0.00153
-0.02%
$ 1.53 million $ 198,966
1:51 PM $ 0.00153
+0.01%
$ 1.53 million $ 198,953
1:50 PM $ 0.00153
+0.01%
$ 1.53 million $ 198,953
1:49 PM $ 0.00153
-0.16%
$ 1.53 million $ 198,796
1:48 PM $ 0.00154
+0.06%
$ 1.53 million $ 198,689
1:47 PM $ 0.00154
+0.00%
$ 1.53 million $ 198,638
1:46 PM $ 0.00154
-0.08%
$ 1.53 million $ 198,581
1:45 PM $ 0.00154
+0.00%
$ 1.53 million $ 198,536
1:44 PM $ 0.00154
+0.10%
$ 1.54 million $ 198,468