Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.0396
-30.82%
$39.62 million $509,465
Jan 31, 2025 $0.0573
+2.32%
$57.27 million $319,879
Jan 30, 2025 $0.056
+0.01%
$55.98 million $314,603
Jan 29, 2025 $0.056
-2.97%
$55.98 million $295,625
Jan 28, 2025 $0.0577
-0.69%
$57.71 million $296,643
Jan 27, 2025 $0.0581
-16.23%
$58.1 million $384,900
Jan 26, 2025 $0.0694
-2.76%
$69.36 million $243,669
Jan 25, 2025 $0.0715
+4.04%
$71.47 million $342,256
Jan 24, 2025 $0.0687
-5.68%
$68.71 million $292,725
Jan 23, 2025 $0.0728
-3.72%
$72.84 million $260,758
Jan 22, 2025 $0.0757
+4.23%
$75.66 million $290,021
Jan 21, 2025 $0.0729
+5.38%
$72.86 million $266,386
Jan 20, 2025 $0.0691
-12.89%
$69.12 million $365,551
Jan 19, 2025 $0.0793
-0.19%
$79.34 million $351,903
Jan 18, 2025 $0.0794
-9.60%
$79.39 million $462,238
Jan 17, 2025 $0.0879
+0.08%
$87.85 million $401,112
Jan 16, 2025 $0.0878
-0.32%
$87.79 million $356,811
Jan 15, 2025 $0.0881
-0.55%
$88.06 million $388,281
Jan 14, 2025 $0.0886
+8.38%
$88.57 million $371,702
Jan 13, 2025 $0.0817
+1.52%
$81.72 million $498,668
Jan 12, 2025 $0.0805
+0.23%
$80.48 million $338,267
Jan 11, 2025 $0.0803
-3.43%
$80.25 million $390,924
Jan 10, 2025 $0.0831
+1.71%
$83.12 million $410,274
Jan 9, 2025 $0.0817
-6.25%
$81.72 million $456,197
Jan 8, 2025 $0.0872
-5.08%
$87.17 million $432,910
Jan 7, 2025 $0.0918
-3.84%
$91.83 million $453,566
Jan 6, 2025 $0.0955
+4.91%
$95.52 million $412,057
Jan 5, 2025 $0.091
-2.98%
$91.04 million $355,848
Jan 4, 2025 $0.0938
+1.36%
$93.84 million $459,132
Jan 3, 2025 $0.0926
+2.00%
$92.58 million $430,127
Jan 2, 2025 $0.0908
+1.81%
$90.76 million $392,382
Jan 1, 2025 $0.0892
-0.93%
$89.18 million $270,713
Dec 31, 2024 $0.09
-0.92%
$90.02 million $657,142
Dec 30, 2024 $0.0909
-4.99%
$90.85 million $678,259
Dec 29, 2024 $0.0962
-2.74%
$96.22 million $864,763
Dec 28, 2024 $0.0989
+3.69%
$98.93 million $853,049
Dec 27, 2024 $0.0954
-1.09%
$95.41 million $751,417
Dec 26, 2024 $0.0965
-3.62%
$96.48 million $764,237
Dec 25, 2024 $0.1
+1.21%
$100.1 million $913,265
Dec 24, 2024 $0.0989
-5.38%
$98.9 million $830,595
Dec 23, 2024 $0.105
+31.52%
$104.51 million $540,707
Dec 22, 2024 $0.0795
-7.72%
$79.47 million $308,487
Dec 21, 2024 $0.0861
-2.90%
$86.12 million $290,469
Dec 20, 2024 $0.0887
-1.93%
$88.66 million $324,118
Dec 19, 2024 $0.0904
+0.99%
$90.42 million $401,121
Dec 18, 2024 $0.0887
-5.70%
$88.72 million $610,596
Dec 17, 2024 $0.0941
+1.50%
$94.13 million $516,886
Dec 16, 2024 $0.0927
+1.18%
$92.74 million $554,183
Dec 15, 2024 $0.0917
+1.46%
$91.66 million $1.05 million
Dec 14, 2024 $0.0903
-11.94%
$90.26 million $862,212