Skey Network Historical Data

SKEY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00143
-0.51%
$ 1.43 million $ 44,011
Mar 28, 12 AM $ 0.00144
+0.11%
$ 1.44 million $ 43,130
Mar 27, 11 PM $ 0.00144
+0.58%
$ 1.44 million $ 42,389
Mar 27, 10 PM $ 0.00143
-0.02%
$ 1.43 million $ 40,874
Mar 27, 9 PM $ 0.00143
+0.01%
$ 1.43 million $ 39,336
Mar 27, 8 PM $ 0.00143
+0.09%
$ 1.43 million $ 39,782
Mar 27, 7 PM $ 0.00143
+0.30%
$ 1.43 million $ 39,342
Mar 27, 6 PM $ 0.00142
+0.10%
$ 1.42 million $ 41,883
Mar 27, 5 PM $ 0.00142
-0.45%
$ 1.42 million $ 40,181
Mar 27, 4 PM $ 0.00143
-0.26%
$ 1.43 million $ 39,196
Mar 27, 3 PM $ 0.00143
-0.05%
$ 1.43 million $ 38,610
Mar 27, 2 PM $ 0.00143
-0.21%
$ 1.43 million $ 38,052
Mar 27, 1 PM $ 0.00144
-1.00%
$ 1.44 million $ 37,302
Mar 27, 12 PM $ 0.00145
-0.22%
$ 1.45 million $ 38,971
Mar 27, 11 AM $ 0.00145
-0.15%
$ 1.45 million $ 40,943
Mar 27, 10 AM $ 0.00146
-0.93%
$ 1.46 million $ 44,002
Mar 27, 9 AM $ 0.00147
-0.04%
$ 1.47 million $ 43,780
Mar 27, 8 AM $ 0.00147
-0.87%
$ 1.47 million $ 44,554
Mar 27, 7 AM $ 0.00148
-0.19%
$ 1.48 million $ 45,309
Mar 27, 6 AM $ 0.00149
+0.22%
$ 1.49 million $ 45,463
Mar 27, 5 AM $ 0.00148
-1.37%
$ 1.48 million $ 45,736
Mar 27, 4 AM $ 0.0015
+0.07%
$ 1.5 million $ 46,204
Mar 27, 3 AM $ 0.0015
-0.10%
$ 1.5 million $ 46,160
Mar 27, 2 AM $ 0.0015
-0.40%
$ 1.5 million $ 46,002
Mar 27, 1 AM $ 0.00151
-1.48%
$ 1.51 million $ 46,044
Mar 27, 12 AM $ 0.00153
-0.99%
$ 1.53 million $ 47,550
Mar 26, 11 PM $ 0.00155
-0.14%
$ 1.55 million $ 49,499
Mar 26, 10 PM $ 0.00155
-0.08%
$ 1.55 million $ 49,481
Mar 26, 9 PM $ 0.00155
-0.16%
$ 1.55 million $ 48,950
Mar 26, 8 PM $ 0.00155
-0.50%
$ 1.55 million $ 48,418
Mar 26, 7 PM $ 0.00156
+0.46%
$ 1.56 million $ 48,149
Mar 26, 6 PM $ 0.00156
-1.96%
$ 1.56 million $ 45,978
Mar 26, 5 PM $ 0.00159
-0.48%
$ 1.59 million $ 45,208
Mar 26, 4 PM $ 0.0016
-0.12%
$ 1.6 million $ 45,384
Mar 26, 3 PM $ 0.00161
+0.80%
$ 1.61 million $ 45,225
Mar 26, 2 PM $ 0.0016
+0.60%
$ 1.6 million $ 46,485
Mar 26, 1 PM $ 0.00161
-0.21%
$ 1.61 million $ 46,496
Mar 26, 12 PM $ 0.00161
+0.61%
$ 1.61 million $ 44,778
Mar 26, 11 AM $ 0.0016
-2.31%
$ 1.6 million $ 43,318
Mar 26, 10 AM $ 0.00164
-0.11%
$ 1.64 million $ 40,919
Mar 26, 9 AM $ 0.00164
-0.85%
$ 1.64 million $ 41,929
Mar 26, 8 AM $ 0.00166
-0.28%
$ 1.66 million $ 43,189
Mar 26, 7 AM $ 0.00166
-0.01%
$ 1.66 million $ 44,076
Mar 26, 6 AM $ 0.00166
+0.04%
$ 1.66 million $ 43,839
Mar 26, 5 AM $ 0.00166
-1.10%
$ 1.66 million $ 44,584
Mar 26, 4 AM $ 0.00168
-0.01%
$ 1.68 million $ 44,655
Mar 26, 3 AM $ 0.00168
+0.03%
$ 1.68 million $ 44,873
Mar 26, 2 AM $ 0.00168
-0.69%
$ 1.68 million $ 44,896
Mar 26, 1 AM $ 0.00169
+0.03%
$ 1.69 million $ 43,849
Mar 26, 12 AM $ 0.00169
-0.08%
$ 1.69 million $ 43,205