Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 AM $0.00177
-0.02%
$1.77 million $33,436
Aug 30, 9 AM $0.00177
+0.02%
$1.77 million $33,614
Aug 30, 8 AM $0.00177
+0.17%
$1.77 million $34,717
Aug 30, 7 AM $0.00177
-0.06%
$1.77 million $34,618
Aug 30, 6 AM $0.00177
-0.23%
$1.77 million $34,208
Aug 30, 5 AM $0.00178
-0.06%
$1.77 million $33,990
Aug 30, 4 AM $0.00178
+0.06%
$1.78 million $34,174
Aug 30, 3 AM $0.00178
+0.06%
$1.77 million $35,262
Aug 30, 2 AM $0.00178
+0.00%
$1.77 million $35,618
Aug 30, 1 AM $0.00178
+0.23%
$1.77 million $36,465
Aug 30, 12 AM $0.00177
-0.06%
$1.77 million $38,500
Aug 29, 11 PM $0.00177
+0.51%
$1.77 million $38,724
Aug 29, 10 PM $0.00176
+0.00%
$1.76 million $35,459
Aug 29, 9 PM $0.00176
+0.11%
$1.76 million $37,259
Aug 29, 8 PM $0.00176
-0.11%
$1.76 million $35,472
Aug 29, 7 PM $0.00176
+0.06%
$1.76 million $35,631
Aug 29, 6 PM $0.00176
+0.00%
$1.76 million $35,787
Aug 29, 5 PM $0.00176
-0.11%
$1.76 million $35,641
Aug 29, 4 PM $0.00176
+0.00%
$1.76 million $36,091
Aug 29, 3 PM $0.00176
+0.11%
$1.76 million $37,036
Aug 29, 2 PM $0.00176
+0.23%
$1.76 million $37,668
Aug 29, 1 PM $0.00176
-0.06%
$1.76 million $38,084
Aug 29, 12 PM $0.00176
+0.17%
$1.76 million $38,654
Aug 29, 11 AM $0.00176
+0.17%
$1.76 million $38,426
Aug 29, 10 AM $0.00176
-0.11%
$1.76 million $36,608
Aug 29, 9 AM $0.00176
-0.23%
$1.76 million $35,823
Aug 29, 8 AM $0.00176
+0.06%
$1.76 million $34,809
Aug 29, 7 AM $0.00176
+0.00%
$1.76 million $35,824
Aug 29, 6 AM $0.00176
+0.06%
$1.76 million $37,141
Aug 29, 5 AM $0.00176
+0.11%
$1.76 million $37,142
Aug 29, 4 AM $0.00176
-0.06%
$1.76 million $36,680
Aug 29, 3 AM $0.00176
+0.06%
$1.76 million $35,285
Aug 29, 2 AM $0.00176
-0.06%
$1.76 million $35,638
Aug 29, 1 AM $0.00176
+0.17%
$1.76 million $37,917
Aug 29, 12 AM $0.00176
-0.11%
$1.76 million $38,652
Aug 28, 11 PM $0.00176
-0.11%
$1.76 million $37,935
Aug 28, 10 PM $0.00176
+0.29%
$1.76 million $38,346
Aug 28, 9 PM $0.00176
-0.29%
$1.76 million $38,153
Aug 28, 8 PM $0.00176
-0.22%
$1.76 million $38,960
Aug 28, 7 PM $0.00176
-0.06%
$1.76 million $40,038
Aug 28, 6 PM $0.00176
+0.01%
$1.76 million $40,368
Aug 28, 5 PM $0.00176
+0.51%
$1.76 million $40,711
Aug 28, 4 PM $0.00176
-1.01%
$1.76 million $39,845
Aug 28, 3 PM $0.00179
-0.33%
$1.79 million $38,991
Aug 28, 2 PM $0.0018
+0.22%
$1.8 million $38,924
Aug 28, 1 PM $0.00181
+0.06%
$1.81 million $38,786
Aug 28, 12 PM $0.00181
-0.22%
$1.81 million $38,633
Aug 28, 11 AM $0.00181
-0.22%
$1.81 million $37,673
Aug 28, 10 AM $0.00181
+0.22%
$1.81 million $37,893
Aug 28, 9 AM $0.00181
+0.00%
$1.81 million $38,863