Skey Network Historical Data

SKEY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00334
+0.09%
$ 3.34 million $ 234,841
Jul 2, 11 PM $ 0.00333
+0.07%
$ 3.33 million $ 235,905
Jul 2, 10 PM $ 0.00333
-0.28%
$ 3.33 million $ 234,702
Jul 2, 9 PM $ 0.00334
+0.22%
$ 3.34 million $ 236,087
Jul 2, 8 PM $ 0.00333
-0.03%
$ 3.33 million $ 257,916
Jul 2, 7 PM $ 0.00333
-0.02%
$ 3.33 million $ 269,529
Jul 2, 6 PM $ 0.00333
-0.04%
$ 3.33 million $ 257,995
Jul 2, 5 PM $ 0.00334
-0.09%
$ 3.34 million $ 246,753
Jul 2, 4 PM $ 0.00334
+0.21%
$ 3.34 million $ 247,954
Jul 2, 3 PM $ 0.00333
-0.40%
$ 3.33 million $ 244,957
Jul 2, 2 PM $ 0.00335
-0.12%
$ 3.35 million $ 239,643
Jul 2, 1 PM $ 0.00335
+0.80%
$ 3.35 million $ 226,875
Jul 2, 12 PM $ 0.00332
-0.15%
$ 3.32 million $ 218,103
Jul 2, 11 AM $ 0.00333
+0.31%
$ 3.33 million $ 225,772
Jul 2, 10 AM $ 0.00332
+1.05%
$ 3.32 million $ 232,525
Jul 2, 9 AM $ 0.00328
+0.53%
$ 3.28 million $ 231,209
Jul 2, 8 AM $ 0.00327
+0.00%
$ 3.27 million $ 229,519
Jul 2, 7 AM $ 0.00327
-0.12%
$ 3.27 million $ 228,319
Jul 2, 6 AM $ 0.00327
+0.07%
$ 3.27 million $ 226,486
Jul 2, 5 AM $ 0.00327
-0.06%
$ 3.27 million $ 220,714
Jul 2, 4 AM $ 0.00327
-0.19%
$ 3.27 million $ 219,246
Jul 2, 3 AM $ 0.00328
+0.68%
$ 3.28 million $ 217,110
Jul 2, 2 AM $ 0.00325
+0.18%
$ 3.25 million $ 215,372
Jul 2, 1 AM $ 0.00325
+0.22%
$ 3.25 million $ 212,656
Jul 2, 12 AM $ 0.00324
-1.10%
$ 3.24 million $ 216,359
Jul 1, 11 PM $ 0.00328
-0.17%
$ 3.28 million $ 220,721
Jul 1, 10 PM $ 0.00328
-2.62%
$ 3.28 million $ 230,999
Jul 1, 9 PM $ 0.00337
+3.89%
$ 3.37 million $ 230,735
Jul 1, 8 PM $ 0.00324
-0.21%
$ 3.24 million $ 212,002
Jul 1, 7 PM $ 0.00325
+0.24%
$ 3.25 million $ 199,569
Jul 1, 6 PM $ 0.00324
+0.07%
$ 3.24 million $ 205,341
Jul 1, 5 PM $ 0.00324
-0.24%
$ 3.24 million $ 211,649
Jul 1, 4 PM $ 0.00325
-1.80%
$ 3.25 million $ 211,564
Jul 1, 3 PM $ 0.00331
+0.47%
$ 3.31 million $ 211,970
Jul 1, 2 PM $ 0.00329
+1.21%
$ 3.29 million $ 197,814
Jul 1, 1 PM $ 0.00325
+1.17%
$ 3.25 million $ 193,770
Jul 1, 12 PM $ 0.00322
-0.80%
$ 3.22 million $ 191,912
Jul 1, 11 AM $ 0.00324
+0.00%
$ 3.24 million $ 180,103
Jul 1, 10 AM $ 0.00324
-0.39%
$ 3.24 million $ 171,670
Jul 1, 9 AM $ 0.00325
+0.13%
$ 3.25 million $ 171,049
Jul 1, 8 AM $ 0.00325
+0.13%
$ 3.25 million $ 174,087
Jul 1, 7 AM $ 0.00325
+0.06%
$ 3.25 million $ 175,593
Jul 1, 6 AM $ 0.00324
-0.26%
$ 3.24 million $ 176,300
Jul 1, 5 AM $ 0.00325
-0.18%
$ 3.25 million $ 176,880
Jul 1, 4 AM $ 0.00326
+0.14%
$ 3.26 million $ 178,700
Jul 1, 3 AM $ 0.00325
+0.05%
$ 3.25 million $ 176,379
Jul 1, 2 AM $ 0.00325
+0.79%
$ 3.25 million $ 180,858
Jul 1, 1 AM $ 0.00323
+0.10%
$ 3.23 million $ 195,047
Jul 1, 12 AM $ 0.00322
+0.01%
$ 3.22 million $ 208,782
Jun 30, 11 PM $ 0.00322
+0.09%
$ 3.22 million $ 211,541