Skey Network Historical Data

SKEY Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00206
-0.09%
$ 2.06 million $ 75,971
May 16, 8 AM $ 0.00207
+0.20%
$ 2.07 million $ 82,128
May 16, 7 AM $ 0.00206
-0.82%
$ 2.06 million $ 86,204
May 16, 6 AM $ 0.00208
-0.08%
$ 2.08 million $ 85,256
May 16, 5 AM $ 0.00208
+0.03%
$ 2.08 million $ 86,151
May 16, 4 AM $ 0.00208
+0.02%
$ 2.08 million $ 91,430
May 16, 3 AM $ 0.00208
-0.15%
$ 2.08 million $ 92,551
May 16, 2 AM $ 0.00208
-0.07%
$ 2.08 million $ 93,329
May 16, 1 AM $ 0.00208
+0.15%
$ 2.08 million $ 95,703
May 16, 12 AM $ 0.00208
-0.07%
$ 2.08 million $ 95,497
May 15, 11 PM $ 0.00208
-0.05%
$ 2.08 million $ 94,132
May 15, 10 PM $ 0.00208
+1.18%
$ 2.08 million $ 97,000
May 15, 9 PM $ 0.00206
-0.20%
$ 2.06 million $ 101,328
May 15, 8 PM $ 0.00206
+3.02%
$ 2.06 million $ 102,961
May 15, 7 PM $ 0.002
+0.45%
$ 2 million $ 98,446
May 15, 6 PM $ 0.00199
+1.69%
$ 1.99 million $ 98,230
May 15, 5 PM $ 0.00196
+0.08%
$ 1.96 million $ 101,561
May 15, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 112,299
May 15, 3 PM $ 0.00196
+0.28%
$ 1.96 million $ 114,769
May 15, 2 PM $ 0.00195
+0.03%
$ 1.95 million $ 119,075
May 15, 1 PM $ 0.00195
-2.05%
$ 1.95 million $ 123,050
May 15, 12 PM $ 0.00199
+0.07%
$ 1.99 million $ 121,513
May 15, 11 AM $ 0.00199
-0.28%
$ 1.99 million $ 118,288
May 15, 10 AM $ 0.002
-0.12%
$ 2 million $ 117,943
May 15, 9 AM $ 0.002
-0.18%
$ 2 million $ 113,098
May 15, 8 AM $ 0.00201
+0.08%
$ 2.01 million $ 105,997
May 15, 7 AM $ 0.002
+0.08%
$ 2 million $ 102,553
May 15, 6 AM $ 0.002
+0.04%
$ 2 million $ 102,419
May 15, 5 AM $ 0.002
-2.24%
$ 2 million $ 102,116
May 15, 4 AM $ 0.00205
+3.43%
$ 2.05 million $ 98,175
May 15, 3 AM $ 0.00198
+0.06%
$ 1.98 million $ 97,246
May 15, 2 AM $ 0.00198
+0.00%
$ 1.98 million $ 95,837
May 15, 1 AM $ 0.00198
-0.07%
$ 1.98 million $ 92,395
May 15, 12 AM $ 0.00198
+0.42%
$ 1.98 million $ 91,240
May 14, 11 PM $ 0.00197
-0.01%
$ 1.97 million $ 90,285
May 14, 10 PM $ 0.00197
+1.74%
$ 1.97 million $ 88,711
May 14, 9 PM $ 0.00194
+0.13%
$ 1.94 million $ 92,467
May 14, 8 PM $ 0.00194
-0.05%
$ 1.94 million $ 95,409
May 14, 7 PM $ 0.00194
-0.10%
$ 1.94 million $ 102,614
May 14, 6 PM $ 0.00194
-0.13%
$ 1.94 million $ 103,563
May 14, 5 PM $ 0.00194
+0.25%
$ 1.94 million $ 100,464
May 14, 4 PM $ 0.00194
+0.23%
$ 1.94 million $ 90,632
May 14, 3 PM $ 0.00193
+0.72%
$ 1.93 million $ 89,006
May 14, 2 PM $ 0.00192
+1.27%
$ 1.92 million $ 85,626
May 14, 1 PM $ 0.0019
+0.96%
$ 1.9 million $ 83,523
May 14, 12 PM $ 0.00188
-0.95%
$ 1.88 million $ 84,240
May 14, 11 AM $ 0.0019
+0.17%
$ 1.9 million $ 83,144
May 14, 10 AM $ 0.00189
-0.30%
$ 1.89 million $ 83,311
May 14, 9 AM $ 0.0019
-0.18%
$ 1.9 million $ 84,920
May 14, 8 AM $ 0.0019
+0.30%
$ 1.9 million $ 85,560