Skey Network Historical Data

SKEY Page 13
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00154
-0.02%
$ 1.54 million $ 200,401
3:22 PM $ 0.00154
+0.13%
$ 1.54 million $ 200,452
3:21 PM $ 0.00154
-0.15%
$ 1.54 million $ 200,520
3:20 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,564
3:19 PM $ 0.00154
+0.11%
$ 1.54 million $ 200,564
3:18 PM $ 0.00154
+0.07%
$ 1.54 million $ 200,372
3:17 PM $ 0.00154
-0.02%
$ 1.54 million $ 200,388
3:16 PM $ 0.00154
-0.02%
$ 1.54 million $ 200,346
3:15 PM $ 0.00154
+0.08%
$ 1.54 million $ 200,397
3:14 PM $ 0.00154
+0.03%
$ 1.54 million $ 200,425
3:13 PM $ 0.00154
+0.08%
$ 1.54 million $ 200,432
3:12 PM $ 0.00153
-0.09%
$ 1.54 million $ 200,392
3:11 PM $ 0.00154
+0.04%
$ 1.54 million $ 200,454
3:10 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,379
3:09 PM $ 0.00154
+0.02%
$ 1.54 million $ 200,211
3:08 PM $ 0.00153
-0.01%
$ 1.54 million $ 200,049
3:07 PM $ 0.00154
+0.12%
$ 1.54 million $ 200,003
3:06 PM $ 0.00153
+0.05%
$ 1.54 million $ 200,003
3:05 PM $ 0.00153
+0.00%
$ 1.54 million $ 199,992
3:04 PM $ 0.00153
-0.18%
$ 1.53 million $ 200,183
3:03 PM $ 0.00154
-0.05%
$ 1.53 million $ 200,387
3:02 PM $ 0.00154
-0.03%
$ 1.53 million $ 200,430
3:01 PM $ 0.00154
+0.03%
$ 1.53 million $ 200,455
3:00 PM $ 0.00154
-0.07%
$ 1.53 million $ 200,427
2:59 PM $ 0.00154
-0.19%
$ 1.54 million $ 200,553
2:58 PM $ 0.00154
+0.09%
$ 1.54 million $ 200,190
2:57 PM $ 0.00154
-0.16%
$ 1.54 million $ 200,258
2:56 PM $ 0.00154
-0.17%
$ 1.54 million $ 200,479
2:55 PM $ 0.00155
+0.00%
$ 1.54 million $ 200,476
2:54 PM $ 0.00155
-0.10%
$ 1.55 million $ 200,474
2:53 PM $ 0.00155
+0.13%
$ 1.55 million $ 200,471
2:52 PM $ 0.00154
+0.08%
$ 1.55 million $ 200,463
2:51 PM $ 0.00154
+0.01%
$ 1.55 million $ 200,459
2:50 PM $ 0.00154
+0.00%
$ 1.55 million $ 200,455
2:49 PM $ 0.00154
+0.35%
$ 1.54 million $ 201,084
2:48 PM $ 0.00154
+0.01%
$ 1.54 million $ 201,163
2:47 PM $ 0.00154
+0.00%
$ 1.54 million $ 201,163
2:46 PM $ 0.00154
+0.00%
$ 1.54 million $ 201,124
2:45 PM $ 0.00154
+0.00%
$ 1.54 million $ 201,134
2:44 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,892
2:43 PM $ 0.00154
+0.00%
$ 1.54 million $ 201,017
2:42 PM $ 0.00154
+0.00%
$ 1.54 million $ 201,017
2:41 PM $ 0.00154
+0.00%
$ 1.54 million $ 201,001
2:40 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,961
2:39 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,302
2:38 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,302
2:37 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,296
2:36 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,305
2:35 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,265
2:34 PM $ 0.00154
+0.02%
$ 1.54 million $ 200,368