Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.102
+25.73%
$102.49 million $884,634
Dec 12, 2024 $0.0815
-1.20%
$81.51 million $282,750
Dec 11, 2024 $0.0825
-4.67%
$82.51 million $349,506
Dec 10, 2024 $0.0866
+4.02%
$86.55 million $311,822
Dec 9, 2024 $0.0832
-8.93%
$83.21 million $474,319
Dec 8, 2024 $0.0913
-5.24%
$91.35 million $496,353
Dec 7, 2024 $0.0964
+8.46%
$96.41 million $472,495
Dec 6, 2024 $0.0889
-0.80%
$88.9 million $403,177
Dec 5, 2024 $0.0896
-11.62%
$89.63 million $355,528
Dec 4, 2024 $0.102
+10.77%
$101.57 million $465,926
Dec 3, 2024 $0.0913
+20.65%
$91.31 million $661,010
Dec 2, 2024 $0.0757
+6.74%
$75.67 million $378,213
Dec 1, 2024 $0.0709
-7.85%
$70.89 million $293,109
Nov 30, 2024 $0.0769
+12.38%
$71.33 million $428,562
Nov 29, 2024 $0.0685
+10.93%
$63.48 million $284,567
Nov 28, 2024 $0.0617
+2.18%
$57.23 million $283,880
Nov 27, 2024 $0.0604
+1.92%
$56.01 million $215,087
Nov 26, 2024 $0.0592
-0.47%
$54.83 million $320,778
Nov 25, 2024 $0.0596
+9.75%
$55.25 million $283,631
Nov 24, 2024 $0.0543
-4.80%
$50.36 million $268,539
Nov 23, 2024 $0.057
+1.78%
$52.9 million $250,717
Nov 22, 2024 $0.0561
+3.97%
$51.99 million $232,984
Nov 21, 2024 $0.0539
-0.20%
$50.02 million $298,950
Nov 20, 2024 $0.0541
-1.78%
$50.17 million $284,275
Nov 19, 2024 $0.0551
-4.44%
$51.07 million $297,086
Nov 18, 2024 $0.0576
+5.76%
$53.42 million $347,355
Nov 17, 2024 $0.0545
-2.69%
$50.51 million $277,572
Nov 16, 2024 $0.056
-5.03%
$51.9 million $358,127
Nov 15, 2024 $0.0589
-0.94%
$54.65 million $412,553
Nov 14, 2024 $0.0594
-0.31%
$55.07 million $288,034
Nov 13, 2024 $0.0598
-3.02%
$55.45 million $362,674
Nov 12, 2024 $0.0618
+3.98%
$57.33 million $332,577
Nov 11, 2024 $0.0595
-6.55%
$55.14 million $412,667
Nov 10, 2024 $0.0635
+0.84%
$58.89 million $469,608
Nov 9, 2024 $0.063
+6.68%
$58.39 million $286,621
Nov 8, 2024 $0.059
-2.88%
$54.71 million $339,141
Nov 7, 2024 $0.0608
-6.94%
$56.34 million $323,787
Nov 6, 2024 $0.0656
+4.81%
$60.86 million $351,345
Nov 5, 2024 $0.0626
+14.13%
$58.06 million $333,812
Nov 4, 2024 $0.0548
-4.40%
$50.78 million $220,132
Nov 3, 2024 $0.0573
-5.17%
$53.13 million $283,951
Nov 2, 2024 $0.0604
-4.33%
$56.04 million $241,343
Nov 1, 2024 $0.0632
-0.91%
$58.57 million $226,145
Oct 31, 2024 $0.0638
+1.65%
$59.14 million $229,774
Oct 30, 2024 $0.0628
+4.60%
$58.19 million $325,304
Oct 29, 2024 $0.06
+4.59%
$55.66 million $432,645
Oct 28, 2024 $0.0574
-9.99%
$53.22 million $425,387
Oct 27, 2024 $0.0638
-0.87%
$59.12 million $301,787
Oct 26, 2024 $0.0644
-6.27%
$59.68 million $506,966
Oct 25, 2024 $0.0685
-4.80%
$63.52 million $480,969