Skey Network Historical Data

SKEY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.00322
+0.09%
$ 3.22 million $ 211,541
Jun 30, 10 PM $ 0.00322
+0.03%
$ 3.22 million $ 203,084
Jun 30, 9 PM $ 0.00322
-0.09%
$ 3.22 million $ 217,823
Jun 30, 8 PM $ 0.00322
+0.10%
$ 3.22 million $ 226,917
Jun 30, 7 PM $ 0.00322
-0.04%
$ 3.22 million $ 225,943
Jun 30, 6 PM $ 0.00322
-2.46%
$ 3.22 million $ 221,089
Jun 30, 5 PM $ 0.0033
-0.52%
$ 3.3 million $ 220,461
Jun 30, 4 PM $ 0.00332
-0.42%
$ 3.32 million $ 222,821
Jun 30, 3 PM $ 0.00333
+0.11%
$ 3.33 million $ 228,381
Jun 30, 2 PM $ 0.00333
-0.11%
$ 3.33 million $ 229,038
Jun 30, 1 PM $ 0.00333
+0.22%
$ 3.33 million $ 244,512
Jun 30, 12 PM $ 0.00333
-0.81%
$ 3.33 million $ 253,138
Jun 30, 11 AM $ 0.00335
-0.79%
$ 3.35 million $ 253,801
Jun 30, 10 AM $ 0.00338
-0.16%
$ 3.38 million $ 253,279
Jun 30, 9 AM $ 0.00338
+0.09%
$ 3.38 million $ 249,562
Jun 30, 8 AM $ 0.00338
-0.25%
$ 3.38 million $ 247,899
Jun 30, 7 AM $ 0.00339
+0.00%
$ 3.39 million $ 244,912
Jun 30, 6 AM $ 0.00339
+0.28%
$ 3.39 million $ 244,655
Jun 30, 5 AM $ 0.00338
+0.14%
$ 3.38 million $ 246,818
Jun 30, 4 AM $ 0.00337
-0.89%
$ 3.37 million $ 247,088
Jun 30, 3 AM $ 0.0034
-0.23%
$ 3.4 million $ 248,286
Jun 30, 2 AM $ 0.00341
+0.06%
$ 3.41 million $ 245,570
Jun 30, 1 AM $ 0.00341
+0.11%
$ 3.41 million $ 232,609
Jun 30, 12 AM $ 0.00341
-0.14%
$ 3.41 million $ 215,691
Jun 29, 11 PM $ 0.00341
-0.15%
$ 3.41 million $ 207,000
Jun 29, 10 PM $ 0.00342
-0.12%
$ 3.42 million $ 206,346
Jun 29, 9 PM $ 0.00342
-0.01%
$ 3.42 million $ 192,182
Jun 29, 8 PM $ 0.00342
+0.18%
$ 3.42 million $ 179,745
Jun 29, 7 PM $ 0.00341
+0.08%
$ 3.41 million $ 178,117
Jun 29, 6 PM $ 0.00341
-0.01%
$ 3.41 million $ 178,026
Jun 29, 5 PM $ 0.00341
+0.80%
$ 3.41 million $ 162,387
Jun 29, 4 PM $ 0.00339
-0.14%
$ 3.39 million $ 147,132
Jun 29, 3 PM $ 0.00339
+0.97%
$ 3.39 million $ 139,689
Jun 29, 2 PM $ 0.00336
-0.88%
$ 3.36 million $ 137,235
Jun 29, 1 PM $ 0.00339
-0.48%
$ 3.39 million $ 120,685
Jun 29, 12 PM $ 0.00341
+0.35%
$ 3.41 million $ 110,605
Jun 29, 11 AM $ 0.0034
-0.14%
$ 3.4 million $ 109,174
Jun 29, 10 AM $ 0.0034
+0.15%
$ 3.4 million $ 109,549
Jun 29, 9 AM $ 0.0034
+0.30%
$ 3.4 million $ 112,070
Jun 29, 8 AM $ 0.00339
-0.21%
$ 3.39 million $ 109,388
Jun 29, 7 AM $ 0.00339
+0.08%
$ 3.39 million $ 108,382
Jun 29, 6 AM $ 0.00339
+0.09%
$ 3.39 million $ 108,182
Jun 29, 5 AM $ 0.00339
+0.16%
$ 3.39 million $ 105,689
Jun 29, 4 AM $ 0.00338
-0.36%
$ 3.38 million $ 105,791
Jun 29, 3 AM $ 0.00339
+0.19%
$ 3.39 million $ 103,887
Jun 29, 2 AM $ 0.00339
-0.02%
$ 3.39 million $ 106,914
Jun 29, 1 AM $ 0.00339
+0.82%
$ 3.39 million $ 107,168
Jun 29, 12 AM $ 0.00336
-0.75%
$ 3.36 million $ 108,743
Jun 28, 11 PM $ 0.00339
+0.98%
$ 3.39 million $ 110,271
Jun 28, 10 PM $ 0.00335
-0.89%
$ 3.35 million $ 110,704