Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.00181
-0.17%
$1.81 million $38,906
Aug 28, 7 AM $0.00181
-0.06%
$1.81 million $38,270
Aug 28, 6 AM $0.00181
-0.06%
$1.81 million $39,767
Aug 28, 5 AM $0.00181
+0.22%
$1.81 million $45,693
Aug 28, 4 AM $0.00181
-0.28%
$1.81 million $47,663
Aug 28, 3 AM $0.00181
+0.06%
$1.81 million $49,287
Aug 28, 2 AM $0.00181
-0.98%
$1.81 million $50,784
Aug 28, 1 AM $0.00183
+0.27%
$1.83 million $50,999
Aug 28, 12 AM $0.00181
+0.00%
$1.81 million $50,545
Aug 27, 11 PM $0.00181
+0.17%
$1.81 million $49,852
Aug 27, 10 PM $0.00181
-0.22%
$1.81 million $49,412
Aug 27, 9 PM $0.00181
-0.06%
$1.81 million $46,999
Aug 27, 8 PM $0.00181
+0.17%
$1.81 million $46,146
Aug 27, 7 PM $0.00181
-0.11%
$1.81 million $45,930
Aug 27, 6 PM $0.00181
-0.82%
$1.81 million $46,434
Aug 27, 5 PM $0.00183
+0.11%
$1.83 million $47,441
Aug 27, 4 PM $0.00183
+0.38%
$1.83 million $47,878
Aug 27, 3 PM $0.00182
+0.55%
$1.82 million $47,833
Aug 27, 2 PM $0.00181
+0.28%
$1.81 million $48,095
Aug 27, 1 PM $0.0018
-0.11%
$1.8 million $53,720
Aug 27, 12 PM $0.00181
-0.22%
$1.81 million $60,282
Aug 27, 11 AM $0.00181
-0.11%
$1.81 million $62,041
Aug 27, 10 AM $0.00181
-0.49%
$1.81 million $62,067
Aug 27, 9 AM $0.00182
+1.05%
$1.82 million $61,733
Aug 27, 8 AM $0.0018
+0.95%
$1.8 million $61,812
Aug 27, 7 AM $0.00179
+0.11%
$1.79 million $61,509
Aug 27, 6 AM $0.00179
+0.06%
$1.79 million $59,157
Aug 27, 5 AM $0.00178
-0.06%
$1.78 million $54,500
Aug 27, 4 AM $0.00179
-0.17%
$1.79 million $53,200
Aug 27, 3 AM $0.00179
-0.06%
$1.79 million $51,998
Aug 27, 2 AM $0.00179
+0.11%
$1.79 million $50,003
Aug 27, 1 AM $0.00179
+0.11%
$1.79 million $47,000
Aug 27, 12 AM $0.00179
-0.33%
$1.79 million $45,289
Aug 26, 11 PM $0.00179
+0.06%
$1.79 million $45,555
Aug 26, 10 PM $0.00179
+0.34%
$1.79 million $45,877
Aug 26, 9 PM $0.00178
+0.39%
$1.78 million $45,589
Aug 26, 8 PM $0.00178
-0.28%
$1.78 million $46,047
Aug 26, 7 PM $0.00178
+0.22%
$1.78 million $46,141
Aug 26, 6 PM $0.00178
-0.17%
$1.78 million $45,310
Aug 26, 5 PM $0.00179
+0.90%
$1.79 million $44,202
Aug 26, 4 PM $0.00177
+0.28%
$1.77 million $43,109
Aug 26, 3 PM $0.00177
-0.23%
$1.76 million $43,613
Aug 26, 2 PM $0.00177
-0.23%
$1.77 million $45,174
Aug 26, 1 PM $0.00177
-0.84%
$1.77 million $39,779
Aug 26, 12 PM $0.00178
-0.17%
$1.78 million $35,827
Aug 26, 11 AM $0.00179
-0.11%
$1.79 million $37,294
Aug 26, 10 AM $0.00179
+0.28%
$1.79 million $38,109
Aug 26, 9 AM $0.00178
+0.06%
$1.78 million $38,401
Aug 26, 8 AM $0.00178
-0.45%
$1.78 million $39,447
Aug 26, 7 AM $0.00179
+0.22%
$1.79 million $39,597