Skey Network Historical Data

SKEY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00169
+0.03%
$ 1.69 million $ 43,849
Mar 26, 12 AM $ 0.00169
-0.08%
$ 1.69 million $ 43,205
Mar 25, 11 PM $ 0.00169
-0.05%
$ 1.69 million $ 44,582
Mar 25, 10 PM $ 0.00169
+0.52%
$ 1.69 million $ 45,517
Mar 25, 9 PM $ 0.00168
+0.10%
$ 1.68 million $ 46,034
Mar 25, 8 PM $ 0.00168
+0.01%
$ 1.68 million $ 47,339
Mar 25, 7 PM $ 0.00168
+0.09%
$ 1.68 million $ 46,965
Mar 25, 6 PM $ 0.00168
+0.11%
$ 1.68 million $ 45,919
Mar 25, 5 PM $ 0.00168
-0.75%
$ 1.68 million $ 46,417
Mar 25, 4 PM $ 0.00169
+0.67%
$ 1.69 million $ 52,047
Mar 25, 3 PM $ 0.00168
-0.65%
$ 1.68 million $ 59,361
Mar 25, 2 PM $ 0.00169
-0.36%
$ 1.69 million $ 66,023
Mar 25, 1 PM $ 0.0017
+0.05%
$ 1.7 million $ 65,391
Mar 25, 12 PM $ 0.0017
-0.01%
$ 1.7 million $ 65,313
Mar 25, 11 AM $ 0.0017
+0.23%
$ 1.7 million $ 67,117
Mar 25, 10 AM $ 0.00169
+0.20%
$ 1.69 million $ 67,921
Mar 25, 9 AM $ 0.00169
-0.01%
$ 1.69 million $ 67,870
Mar 25, 8 AM $ 0.00169
+0.43%
$ 1.69 million $ 66,815
Mar 25, 7 AM $ 0.00168
-0.08%
$ 1.68 million $ 66,068
Mar 25, 6 AM $ 0.00168
-0.03%
$ 1.68 million $ 65,890
Mar 25, 5 AM $ 0.00168
+0.30%
$ 1.68 million $ 64,676
Mar 25, 4 AM $ 0.00168
+0.30%
$ 1.68 million $ 64,311
Mar 25, 3 AM $ 0.00167
+0.16%
$ 1.67 million $ 64,326
Mar 25, 2 AM $ 0.00167
-0.30%
$ 1.67 million $ 63,897
Mar 25, 1 AM $ 0.00168
-0.13%
$ 1.68 million $ 63,051
Mar 25, 12 AM $ 0.00168
+0.52%
$ 1.68 million $ 61,180
Mar 24, 11 PM $ 0.00167
+0.21%
$ 1.67 million $ 58,639
Mar 24, 10 PM $ 0.00167
+0.15%
$ 1.67 million $ 56,683
Mar 24, 9 PM $ 0.00166
-0.05%
$ 1.66 million $ 58,613
Mar 24, 8 PM $ 0.00166
+1.17%
$ 1.66 million $ 58,577
Mar 24, 7 PM $ 0.00165
-0.98%
$ 1.65 million $ 58,109
Mar 24, 6 PM $ 0.00166
+0.30%
$ 1.66 million $ 57,505
Mar 24, 5 PM $ 0.00166
-2.09%
$ 1.66 million $ 56,171
Mar 24, 4 PM $ 0.00169
-4.56%
$ 1.69 million $ 50,029
Mar 24, 3 PM $ 0.00177
-0.29%
$ 1.77 million $ 41,265
Mar 24, 2 PM $ 0.00178
-0.72%
$ 1.78 million $ 33,453
Mar 24, 1 PM $ 0.00179
-0.80%
$ 1.79 million $ 34,412
Mar 24, 12 PM $ 0.0018
-0.28%
$ 1.8 million $ 36,216
Mar 24, 11 AM $ 0.00181
-0.13%
$ 1.81 million $ 34,377
Mar 24, 10 AM $ 0.00181
-0.04%
$ 1.81 million $ 35,007
Mar 24, 9 AM $ 0.00181
+0.47%
$ 1.81 million $ 34,424
Mar 24, 8 AM $ 0.0018
-0.37%
$ 1.8 million $ 33,321
Mar 24, 7 AM $ 0.00181
+0.96%
$ 1.81 million $ 32,052
Mar 24, 6 AM $ 0.00179
+0.41%
$ 1.79 million $ 31,098
Mar 24, 5 AM $ 0.00179
-0.23%
$ 1.79 million $ 30,262
Mar 24, 4 AM $ 0.00179
-0.13%
$ 1.79 million $ 31,310
Mar 24, 3 AM $ 0.00179
+0.08%
$ 1.79 million $ 31,918
Mar 24, 2 AM $ 0.00179
-0.12%
$ 1.79 million $ 31,612
Mar 24, 1 AM $ 0.00179
-0.09%
$ 1.79 million $ 31,854
Mar 24, 12 AM $ 0.0018
+0.73%
$ 1.8 million $ 32,398