Skey Network Historical Data

SKEY Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0019
+0.30%
$ 1.9 million $ 85,560
May 14, 7 AM $ 0.0019
-0.24%
$ 1.9 million $ 85,148
May 14, 6 AM $ 0.0019
-0.20%
$ 1.9 million $ 85,182
May 14, 5 AM $ 0.00191
+0.13%
$ 1.91 million $ 85,291
May 14, 4 AM $ 0.0019
+0.83%
$ 1.9 million $ 85,422
May 14, 3 AM $ 0.00189
+0.01%
$ 1.89 million $ 85,318
May 14, 2 AM $ 0.00189
-0.16%
$ 1.89 million $ 85,704
May 14, 1 AM $ 0.00189
-0.01%
$ 1.89 million $ 87,739
May 14, 12 AM $ 0.00189
-0.05%
$ 1.89 million $ 94,854
May 13, 11 PM $ 0.00189
+0.36%
$ 1.89 million $ 105,399
May 13, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 106,448
May 13, 9 PM $ 0.00189
-0.40%
$ 1.89 million $ 99,225
May 13, 8 PM $ 0.00189
+0.06%
$ 1.89 million $ 95,552
May 13, 7 PM $ 0.00189
-0.03%
$ 1.89 million $ 88,107
May 13, 6 PM $ 0.00189
-0.02%
$ 1.89 million $ 89,265
May 13, 5 PM $ 0.00189
+0.19%
$ 1.89 million $ 91,626
May 13, 4 PM $ 0.00189
+0.13%
$ 1.89 million $ 92,919
May 13, 3 PM $ 0.00189
-0.96%
$ 1.89 million $ 93,172
May 13, 2 PM $ 0.0019
-0.34%
$ 1.9 million $ 92,535
May 13, 1 PM $ 0.00191
-0.13%
$ 1.91 million $ 93,305
May 13, 12 PM $ 0.00191
-0.57%
$ 1.91 million $ 94,740
May 13, 11 AM $ 0.00192
-0.09%
$ 1.92 million $ 95,281
May 13, 10 AM $ 0.00192
-0.54%
$ 1.92 million $ 96,725
May 13, 9 AM $ 0.00193
+0.54%
$ 1.93 million $ 99,610
May 13, 8 AM $ 0.00192
-0.46%
$ 1.92 million $ 99,582
May 13, 7 AM $ 0.00193
+0.02%
$ 1.93 million $ 101,930
May 13, 6 AM $ 0.00193
+0.18%
$ 1.93 million $ 105,108
May 13, 5 AM $ 0.00193
-0.18%
$ 1.93 million $ 105,535
May 13, 4 AM $ 0.00193
+0.08%
$ 1.93 million $ 106,753
May 13, 3 AM $ 0.00193
-1.13%
$ 1.93 million $ 108,545
May 13, 2 AM $ 0.00195
-1.55%
$ 1.95 million $ 109,480
May 13, 1 AM $ 0.00198
+0.17%
$ 1.98 million $ 108,627
May 13, 12 AM $ 0.00198
-0.28%
$ 1.98 million $ 102,422
May 12, 11 PM $ 0.00199
+0.08%
$ 1.99 million $ 97,002
May 12, 10 PM $ 0.00198
+0.10%
$ 1.98 million $ 97,934
May 12, 9 PM $ 0.00198
-0.09%
$ 1.98 million $ 100,390
May 12, 8 PM $ 0.00198
-0.09%
$ 1.98 million $ 99,745
May 12, 7 PM $ 0.00199
+0.22%
$ 1.99 million $ 112,714
May 12, 6 PM $ 0.00198
+0.57%
$ 1.98 million $ 112,561
May 12, 5 PM $ 0.00197
+0.36%
$ 1.97 million $ 110,040
May 12, 4 PM $ 0.00196
-1.00%
$ 1.96 million $ 107,982
May 12, 3 PM $ 0.00198
+0.09%
$ 1.98 million $ 108,681
May 12, 2 PM $ 0.00198
-0.76%
$ 1.98 million $ 109,237
May 12, 1 PM $ 0.002
+0.85%
$ 2 million $ 108,131
May 12, 12 PM $ 0.00198
-0.23%
$ 1.98 million $ 105,405
May 12, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 104,827
May 12, 10 AM $ 0.00199
-0.07%
$ 1.99 million $ 103,450
May 12, 9 AM $ 0.00199
-0.04%
$ 1.99 million $ 98,155
May 12, 8 AM $ 0.00199
+0.23%
$ 1.99 million $ 97,748
May 12, 7 AM $ 0.00198
-0.08%
$ 1.98 million $ 95,258