Skey Network Historical Data

SKEY Page 14
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00154
-0.03%
$ 1.54 million $ 201,295
4:19 PM $ 0.00154
+0.05%
$ 1.54 million $ 201,075
4:18 PM $ 0.00154
-0.03%
$ 1.54 million $ 201,116
4:17 PM $ 0.00154
+0.04%
$ 1.54 million $ 201,133
4:16 PM $ 0.00154
-0.06%
$ 1.54 million $ 201,224
4:15 PM $ 0.00154
-0.02%
$ 1.54 million $ 201,276
4:14 PM $ 0.00154
+0.08%
$ 1.54 million $ 200,522
4:13 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,437
4:12 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,475
4:11 PM $ 0.00154
-0.03%
$ 1.54 million $ 200,475
4:10 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,332
4:09 PM $ 0.00154
+0.04%
$ 1.54 million $ 200,508
4:08 PM $ 0.00154
+0.02%
$ 1.54 million $ 200,452
4:07 PM $ 0.00154
-0.04%
$ 1.54 million $ 200,549
4:06 PM $ 0.00154
-0.02%
$ 1.54 million $ 200,521
4:05 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,617
4:04 PM $ 0.00154
+0.02%
$ 1.54 million $ 199,821
4:03 PM $ 0.00154
+0.01%
$ 1.54 million $ 199,821
4:02 PM $ 0.00154
+0.01%
$ 1.54 million $ 199,771
4:01 PM $ 0.00154
+0.08%
$ 1.54 million $ 199,876
4:00 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,153
3:59 PM $ 0.00154
+0.04%
$ 1.54 million $ 199,537
3:58 PM $ 0.00154
-0.06%
$ 1.54 million $ 199,537
3:57 PM $ 0.00154
+0.08%
$ 1.54 million $ 199,603
3:56 PM $ 0.00154
+0.00%
$ 1.54 million $ 199,718
3:55 PM $ 0.00154
-0.01%
$ 1.54 million $ 199,729
3:54 PM $ 0.00154
+0.05%
$ 1.54 million $ 199,806
3:53 PM $ 0.00153
-0.06%
$ 1.54 million $ 200,171
3:52 PM $ 0.00154
-0.04%
$ 1.54 million $ 200,262
3:51 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,185
3:50 PM $ 0.00154
+0.00%
$ 1.54 million $ 200,118
3:49 PM $ 0.00154
+0.04%
$ 1.54 million $ 199,794
3:48 PM $ 0.00154
+0.06%
$ 1.54 million $ 199,749
3:47 PM $ 0.00153
-0.01%
$ 1.54 million $ 199,664
3:46 PM $ 0.00153
+0.00%
$ 1.54 million $ 199,642
3:45 PM $ 0.00153
+0.00%
$ 1.54 million $ 199,642
3:44 PM $ 0.00153
-0.03%
$ 1.53 million $ 199,504
3:43 PM $ 0.00154
+0.11%
$ 1.53 million $ 199,182
3:42 PM $ 0.00153
+0.02%
$ 1.53 million $ 199,126
3:41 PM $ 0.00153
-0.21%
$ 1.53 million $ 199,009
3:40 PM $ 0.00154
+0.10%
$ 1.53 million $ 198,972
3:39 PM $ 0.00153
+0.09%
$ 1.53 million $ 199,496
3:38 PM $ 0.00153
+0.05%
$ 1.53 million $ 199,454
3:37 PM $ 0.00153
+0.06%
$ 1.53 million $ 199,352
3:36 PM $ 0.00153
-0.15%
$ 1.53 million $ 199,491
3:35 PM $ 0.00153
+0.00%
$ 1.53 million $ 199,730
3:34 PM $ 0.00153
-0.10%
$ 1.53 million $ 200,372
3:33 PM $ 0.00154
+0.03%
$ 1.53 million $ 200,372
3:32 PM $ 0.00153
+0.07%
$ 1.53 million $ 200,429
3:31 PM $ 0.00153
+0.03%
$ 1.53 million $ 200,443