Coinranking
Skey Network Historical Data
SKEY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2024 | $0.072 | +3.10% | ||
| Oct 23, 2024 | $0.0697 | +1.09% | ||
| Oct 22, 2024 | $0.0689 | +4.54% | ||
| Oct 21, 2024 | $0.0659 | -2.58% | ||
| Oct 20, 2024 | $0.0677 | +6.72% | ||
| Oct 19, 2024 | $0.0634 | -9.31% | ||
| Oct 18, 2024 | $0.0699 | +5.04% | ||
| Oct 17, 2024 | $0.0665 | +1.44% | ||
| Oct 16, 2024 | $0.0656 | +9.42% | ||
| Oct 15, 2024 | $0.06 | +18.75% | ||
| Oct 14, 2024 | $0.0505 | +3.48% | ||
| Oct 13, 2024 | $0.0488 | -2.52% | ||
| Oct 12, 2024 | $0.0501 | +0.35% | ||
| Oct 11, 2024 | $0.0497 | +2.55% | ||
| Oct 10, 2024 | $0.0485 | -2.92% | ||
| Oct 9, 2024 | $0.0499 | +5.01% | ||
| Oct 8, 2024 | $0.0475 | -0.73% | ||
| Oct 7, 2024 | $0.0479 | +2.17% | ||
| Oct 6, 2024 | $0.0469 | -0.22% | ||
| Oct 5, 2024 | $0.047 | +1.63% | ||
| Oct 4, 2024 | $0.0462 | -0.39% | ||
| Oct 3, 2024 | $0.0464 | +3.66% | ||
| Oct 2, 2024 | $0.0447 | +3.58% | ||
| Oct 1, 2024 | $0.0433 | -7.55% | ||
| Sep 30, 2024 | $0.0468 | +8.64% | ||
| Sep 29, 2024 | $0.0431 | -6.17% | ||
| Sep 28, 2024 | $0.0459 | -3.35% | ||
| Sep 27, 2024 | $0.0476 | -0.66% | ||
| Sep 26, 2024 | $0.0482 | -5.37% | ||
| Sep 25, 2024 | $0.0509 | -3.91% | ||
| Sep 24, 2024 | $0.053 | +3.38% | ||
| Sep 23, 2024 | $0.0512 | +3.39% | ||
| Sep 22, 2024 | $0.0495 | -0.80% | ||
| Sep 21, 2024 | $0.0499 | +0.34% | ||
| Sep 20, 2024 | $0.0497 | +0.17% | ||
| Sep 19, 2024 | $0.0497 | +2.24% | ||
| Sep 18, 2024 | $0.0486 | -6.71% | ||
| Sep 17, 2024 | $0.052 | +4.27% | ||
| Sep 16, 2024 | $0.05 | +1.81% | ||
| Sep 15, 2024 | $0.0491 | -10.39% | ||
| Sep 14, 2024 | $0.0548 | -1.59% | ||
| Sep 13, 2024 | $0.0556 | +4.37% | ||
| Sep 12, 2024 | $0.0534 | +12.21% | ||
| Sep 11, 2024 | $0.0476 | +5.83% | ||
| Sep 10, 2024 | $0.0449 | -1.09% | ||
| Sep 9, 2024 | $0.0455 | +10.71% | ||
| Sep 8, 2024 | $0.0411 | +1.38% | ||
| Sep 7, 2024 | $0.0405 | -1.93% | ||
| Sep 6, 2024 | $0.0414 | +2.94% | ||
| Sep 5, 2024 | $0.0402 | -1.89% | ||