Skey Network Historical Data

SKEY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00335
-0.89%
$ 3.35 million $ 110,704
Jun 28, 9 PM $ 0.00338
-0.18%
$ 3.38 million $ 107,601
Jun 28, 8 PM $ 0.00339
+0.20%
$ 3.39 million $ 106,811
Jun 28, 7 PM $ 0.00338
-0.16%
$ 3.38 million $ 108,327
Jun 28, 6 PM $ 0.00339
+0.01%
$ 3.39 million $ 104,007
Jun 28, 5 PM $ 0.00339
-0.16%
$ 3.39 million $ 105,151
Jun 28, 4 PM $ 0.0034
+0.12%
$ 3.4 million $ 102,354
Jun 28, 3 PM $ 0.00339
-0.12%
$ 3.39 million $ 100,510
Jun 28, 2 PM $ 0.0034
-0.13%
$ 3.4 million $ 101,678
Jun 28, 1 PM $ 0.0034
-0.03%
$ 3.4 million $ 103,564
Jun 28, 12 PM $ 0.0034
-0.01%
$ 3.4 million $ 103,698
Jun 28, 11 AM $ 0.0034
-0.08%
$ 3.4 million $ 103,270
Jun 28, 10 AM $ 0.00341
-0.08%
$ 3.41 million $ 102,345
Jun 28, 9 AM $ 0.00341
-0.06%
$ 3.41 million $ 98,622
Jun 28, 8 AM $ 0.00341
+0.39%
$ 3.41 million $ 95,327
Jun 28, 7 AM $ 0.0034
+0.11%
$ 3.4 million $ 93,638
Jun 28, 6 AM $ 0.00339
-0.38%
$ 3.39 million $ 90,944
Jun 28, 5 AM $ 0.00341
+0.14%
$ 3.41 million $ 114,717
Jun 28, 4 AM $ 0.0034
-0.06%
$ 3.4 million $ 109,638
Jun 28, 3 AM $ 0.0034
-0.09%
$ 3.4 million $ 106,631
Jun 28, 2 AM $ 0.00341
-0.06%
$ 3.41 million $ 101,126
Jun 28, 1 AM $ 0.00341
+0.07%
$ 3.41 million $ 96,997
Jun 28, 12 AM $ 0.00341
-0.09%
$ 3.41 million $ 91,041
Jun 27, 11 PM $ 0.00341
+0.03%
$ 3.41 million $ 86,790
Jun 27, 10 PM $ 0.00341
-0.40%
$ 3.41 million $ 85,162
Jun 27, 9 PM $ 0.00342
+0.02%
$ 3.42 million $ 80,239
Jun 27, 8 PM $ 0.00342
-0.35%
$ 3.42 million $ 75,607
Jun 27, 7 PM $ 0.00343
+0.00%
$ 3.43 million $ 70,471
Jun 27, 6 PM $ 0.00343
-0.03%
$ 3.43 million $ 67,919
Jun 27, 5 PM $ 0.00343
-0.07%
$ 3.43 million $ 62,974
Jun 27, 4 PM $ 0.00344
+0.13%
$ 3.44 million $ 60,382
Jun 27, 3 PM $ 0.00343
+0.21%
$ 3.43 million $ 57,963
Jun 27, 2 PM $ 0.00343
+0.11%
$ 3.43 million $ 51,505
Jun 27, 1 PM $ 0.00342
+0.54%
$ 3.42 million $ 47,696
Jun 27, 12 PM $ 0.0034
-0.89%
$ 3.4 million $ 43,597
Jun 27, 11 AM $ 0.00343
-0.01%
$ 3.43 million $ 41,365
Jun 27, 10 AM $ 0.00343
+1.60%
$ 3.43 million $ 37,705
Jun 27, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 36,812
Jun 27, 8 AM $ 0.00338
-0.58%
$ 3.38 million $ 36,837
Jun 27, 7 AM $ 0.0034
-0.01%
$ 3.4 million $ 35,837
Jun 27, 6 AM $ 0.0034
-0.38%
$ 3.4 million $ 35,692
Jun 27, 5 AM $ 0.00341
-0.15%
$ 3.41 million $ 8,145
Jun 27, 4 AM $ 0.00342
+0.46%
$ 3.42 million $ 8,102
Jun 27, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 34,547
Jun 27, 2 AM $ 0.0034
-0.05%
$ 3.4 million $ 35,001
Jun 27, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 35,096
Jun 27, 12 AM $ 0.0034
+0.06%
$ 3.4 million $ 35,096
Jun 26, 11 PM $ 0.0034
-0.22%
$ 3.4 million $ 36,805
Jun 26, 10 PM $ 0.00341
+0.38%
$ 3.41 million $ 34,282
Jun 26, 9 PM $ 0.0034
+0.09%
$ 3.4 million $ 36,467