Skey Network Historical Data

SKEY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0018
+0.73%
$ 1.8 million $ 32,398
Mar 23, 11 PM $ 0.00178
+0.08%
$ 1.78 million $ 32,393
Mar 23, 10 PM $ 0.00178
-0.78%
$ 1.78 million $ 31,916
Mar 23, 9 PM $ 0.0018
+0.07%
$ 1.8 million $ 32,317
Mar 23, 8 PM $ 0.00179
-0.18%
$ 1.79 million $ 32,578
Mar 23, 7 PM $ 0.0018
+0.19%
$ 1.8 million $ 34,593
Mar 23, 6 PM $ 0.00179
+0.54%
$ 1.79 million $ 35,675
Mar 23, 5 PM $ 0.00178
+0.48%
$ 1.78 million $ 36,363
Mar 23, 4 PM $ 0.00178
-0.23%
$ 1.78 million $ 37,647
Mar 23, 3 PM $ 0.00178
-1.04%
$ 1.78 million $ 38,761
Mar 23, 2 PM $ 0.0018
+0.05%
$ 1.8 million $ 39,127
Mar 23, 1 PM $ 0.0018
+1.71%
$ 1.8 million $ 39,303
Mar 23, 12 PM $ 0.00177
+0.10%
$ 1.77 million $ 37,825
Mar 23, 11 AM $ 0.00177
+2.06%
$ 1.77 million $ 38,186
Mar 23, 10 AM $ 0.00173
+1.33%
$ 1.73 million $ 36,533
Mar 23, 9 AM $ 0.00171
+0.00%
$ 1.71 million $ 37,172
Mar 23, 8 AM $ 0.00171
+0.00%
$ 1.71 million $ 38,437
Mar 23, 7 AM $ 0.00171
-0.56%
$ 1.71 million $ 39,740
Mar 23, 6 AM $ 0.00172
-0.83%
$ 1.72 million $ 40,865
Mar 23, 5 AM $ 0.00173
+0.31%
$ 1.73 million $ 42,028
Mar 23, 4 AM $ 0.00173
+0.64%
$ 1.73 million $ 41,017
Mar 23, 3 AM $ 0.00172
-0.30%
$ 1.72 million $ 41,340
Mar 23, 2 AM $ 0.00172
+0.76%
$ 1.72 million $ 42,847
Mar 23, 1 AM $ 0.00171
+0.21%
$ 1.71 million $ 42,505
Mar 23, 12 AM $ 0.0017
-0.26%
$ 1.7 million $ 41,768
Mar 22, 11 PM $ 0.00171
-0.60%
$ 1.71 million $ 41,422
Mar 22, 10 PM $ 0.00172
+1.42%
$ 1.72 million $ 41,176
Mar 22, 9 PM $ 0.00169
-0.33%
$ 1.69 million $ 41,804
Mar 22, 8 PM $ 0.0017
-0.01%
$ 1.7 million $ 42,941
Mar 22, 7 PM $ 0.0017
-0.42%
$ 1.7 million $ 41,881
Mar 22, 6 PM $ 0.00171
-0.32%
$ 1.71 million $ 40,732
Mar 22, 5 PM $ 0.00171
-0.02%
$ 1.71 million $ 39,888
Mar 22, 4 PM $ 0.00171
-0.04%
$ 1.71 million $ 38,599
Mar 22, 3 PM $ 0.00171
+0.17%
$ 1.71 million $ 37,706
Mar 22, 2 PM $ 0.00171
+0.02%
$ 1.71 million $ 36,984
Mar 22, 1 PM $ 0.00171
+0.06%
$ 1.71 million $ 36,852
Mar 22, 12 PM $ 0.00171
+0.50%
$ 1.71 million $ 35,835
Mar 22, 11 AM $ 0.0017
-0.54%
$ 1.7 million $ 35,150
Mar 22, 10 AM $ 0.00171
-0.16%
$ 1.71 million $ 34,797
Mar 22, 9 AM $ 0.00171
+0.06%
$ 1.71 million $ 34,189
Mar 22, 8 AM $ 0.00171
-0.39%
$ 1.71 million $ 33,068
Mar 22, 7 AM $ 0.00172
-0.22%
$ 1.72 million $ 31,892
Mar 22, 6 AM $ 0.00172
-0.03%
$ 1.72 million $ 30,704
Mar 22, 5 AM $ 0.00172
-0.34%
$ 1.72 million $ 29,733
Mar 22, 4 AM $ 0.00173
+0.05%
$ 1.73 million $ 28,599
Mar 22, 3 AM $ 0.00173
+0.12%
$ 1.73 million $ 26,921
Mar 22, 2 AM $ 0.00173
+0.57%
$ 1.73 million $ 25,582
Mar 22, 1 AM $ 0.00172
-0.10%
$ 1.72 million $ 24,735
Mar 22, 12 AM $ 0.00172
+1.60%
$ 1.72 million $ 24,457
Mar 21, 11 PM $ 0.00169
-1.62%
$ 1.69 million $ 24,623