Skey Network Historical Data

SKEY Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00198
-0.08%
$ 1.98 million $ 95,258
May 12, 6 AM $ 0.00198
-0.25%
$ 1.98 million $ 92,411
May 12, 5 AM $ 0.00199
-0.06%
$ 1.99 million $ 92,060
May 12, 4 AM $ 0.00199
+0.18%
$ 1.99 million $ 97,108
May 12, 3 AM $ 0.00199
-0.06%
$ 1.99 million $ 97,036
May 12, 2 AM $ 0.00199
+0.09%
$ 1.99 million $ 96,706
May 12, 1 AM $ 0.00199
-1.16%
$ 1.99 million $ 95,753
May 12, 12 AM $ 0.00201
+0.08%
$ 2.01 million $ 95,731
May 11, 11 PM $ 0.00201
+0.10%
$ 2.01 million $ 92,858
May 11, 10 PM $ 0.00201
-0.09%
$ 2.01 million $ 90,931
May 11, 9 PM $ 0.00201
-1.65%
$ 2.01 million $ 88,347
May 11, 8 PM $ 0.00204
-0.24%
$ 2.04 million $ 88,750
May 11, 7 PM $ 0.00205
-0.14%
$ 2.05 million $ 77,085
May 11, 6 PM $ 0.00205
-0.18%
$ 2.05 million $ 74,948
May 11, 5 PM $ 0.00205
+0.24%
$ 2.05 million $ 75,829
May 11, 4 PM $ 0.00205
+1.02%
$ 2.05 million $ 76,733
May 11, 3 PM $ 0.00203
-0.10%
$ 2.03 million $ 76,700
May 11, 2 PM $ 0.00203
+0.09%
$ 2.03 million $ 77,455
May 11, 1 PM $ 0.00203
-0.08%
$ 2.03 million $ 77,812
May 11, 12 PM $ 0.00203
+0.14%
$ 2.03 million $ 78,413
May 11, 11 AM $ 0.00203
+0.04%
$ 2.03 million $ 78,366
May 11, 10 AM $ 0.00203
-0.03%
$ 2.03 million $ 79,030
May 11, 9 AM $ 0.00203
+0.08%
$ 2.03 million $ 83,809
May 11, 8 AM $ 0.00202
+0.11%
$ 2.02 million $ 92,942
May 11, 7 AM $ 0.00202
-0.18%
$ 2.02 million $ 98,157
May 11, 6 AM $ 0.00203
-0.11%
$ 2.03 million $ 101,629
May 11, 5 AM $ 0.00203
+0.48%
$ 2.03 million $ 101,847
May 11, 4 AM $ 0.00202
-0.24%
$ 2.02 million $ 95,499
May 11, 3 AM $ 0.00202
-0.84%
$ 2.02 million $ 94,634
May 11, 2 AM $ 0.00204
-0.36%
$ 2.04 million $ 94,142
May 11, 1 AM $ 0.00205
+0.17%
$ 2.05 million $ 94,624
May 11, 12 AM $ 0.00204
-0.39%
$ 2.04 million $ 93,319
May 10, 11 PM $ 0.00205
+0.07%
$ 2.05 million $ 93,153
May 10, 10 PM $ 0.00205
+1.35%
$ 2.05 million $ 92,440
May 10, 9 PM $ 0.00202
+0.05%
$ 2.02 million $ 92,807
May 10, 8 PM $ 0.00202
-1.18%
$ 2.02 million $ 91,862
May 10, 7 PM $ 0.00205
+0.24%
$ 2.05 million $ 90,646
May 10, 6 PM $ 0.00204
-0.11%
$ 2.04 million $ 91,028
May 10, 5 PM $ 0.00205
+0.70%
$ 2.05 million $ 92,594
May 10, 4 PM $ 0.00203
-0.12%
$ 2.03 million $ 91,935
May 10, 3 PM $ 0.00203
+0.12%
$ 2.03 million $ 95,309
May 10, 2 PM $ 0.00203
+0.25%
$ 2.03 million $ 101,118
May 10, 1 PM $ 0.00203
-0.07%
$ 2.03 million $ 100,851
May 10, 12 PM $ 0.00203
-0.27%
$ 2.03 million $ 100,379
May 10, 11 AM $ 0.00203
+0.32%
$ 2.03 million $ 101,358
May 10, 10 AM $ 0.00203
-0.02%
$ 2.03 million $ 106,754
May 10, 9 AM $ 0.00203
-0.06%
$ 2.03 million $ 105,690
May 10, 8 AM $ 0.00203
+0.01%
$ 2.03 million $ 96,284
May 10, 7 AM $ 0.00203
+0.14%
$ 2.03 million $ 94,048
May 10, 6 AM $ 0.00202
+0.05%
$ 2.02 million $ 90,932