Skey Network Historical Data

SKEY Page 15
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00344
-0.01%
$ 3.44 million $ 47,251
11:09 PM $ 0.00344
+0.02%
$ 3.44 million $ 47,240
11:08 PM $ 0.00344
+0.14%
$ 3.44 million $ 47,240
11:07 PM $ 0.00344
+0.01%
$ 3.44 million $ 47,251
11:06 PM $ 0.00344
-0.17%
$ 3.44 million $ 47,252
11:05 PM $ 0.00344
+0.04%
$ 3.44 million $ 47,252
11:04 PM $ 0.00344
+0.05%
$ 3.44 million $ 47,252
11:03 PM $ 0.00344
+0.05%
$ 3.44 million $ 47,241
11:02 PM $ 0.00344
+0.00%
$ 3.44 million $ 47,253
11:01 PM $ 0.00344
-0.05%
$ 3.44 million $ 47,189
11:00 PM $ 0.00344
-0.03%
$ 3.44 million $ 47,068
10:59 PM $ 0.00344
-0.02%
$ 3.44 million $ 47,068
10:58 PM $ 0.00344
-0.01%
$ 3.44 million $ 47,079
10:57 PM $ 0.00344
-0.05%
$ 3.44 million $ 47,079
10:56 PM $ 0.00344
+0.08%
$ 3.44 million $ 47,079
10:55 PM $ 0.00344
-0.06%
$ 3.44 million $ 47,078
10:54 PM $ 0.00344
+0.09%
$ 3.44 million $ 47,090
10:53 PM $ 0.00344
-0.09%
$ 3.44 million $ 47,090
10:52 PM $ 0.00344
-0.01%
$ 3.44 million $ 46,922
10:51 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,922
10:50 PM $ 0.00344
-0.03%
$ 3.44 million $ 46,718
10:49 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,707
10:48 PM $ 0.00344
-0.02%
$ 3.44 million $ 46,707
10:47 PM $ 0.00344
-0.08%
$ 3.44 million $ 46,697
10:46 PM $ 0.00344
-0.01%
$ 3.44 million $ 46,686
10:45 PM $ 0.00344
+0.11%
$ 3.44 million $ 46,686
10:44 PM $ 0.00344
+0.05%
$ 3.44 million $ 46,777
10:43 PM $ 0.00344
-0.03%
$ 3.44 million $ 46,788
10:42 PM $ 0.00344
-0.19%
$ 3.44 million $ 46,787
10:41 PM $ 0.00345
+0.03%
$ 3.44 million $ 46,588
10:40 PM $ 0.00345
+0.16%
$ 3.44 million $ 46,648
10:39 PM $ 0.00344
-0.06%
$ 3.44 million $ 46,658
10:38 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,658
10:37 PM $ 0.00345
-0.02%
$ 3.44 million $ 46,669
10:36 PM $ 0.00345
+0.03%
$ 3.44 million $ 46,648
10:35 PM $ 0.00345
+0.18%
$ 3.44 million $ 46,729
10:34 PM $ 0.00344
+0.08%
$ 3.44 million $ 46,729
10:33 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,806
10:32 PM $ 0.00344
+0.03%
$ 3.44 million $ 46,806
10:31 PM $ 0.00344
+0.05%
$ 3.44 million $ 46,817
10:30 PM $ 0.00344
-0.01%
$ 3.44 million $ 46,806
10:29 PM $ 0.00344
+0.12%
$ 3.44 million $ 46,746
10:28 PM $ 0.00344
-0.11%
$ 3.44 million $ 46,742
10:27 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,758
10:26 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,758
10:25 PM $ 0.00344
-0.11%
$ 3.44 million $ 46,760
10:24 PM $ 0.00344
+0.13%
$ 3.44 million $ 46,775
10:23 PM $ 0.00344
-0.15%
$ 3.44 million $ 46,775
10:22 PM $ 0.00345
-0.03%
$ 3.44 million $ 46,786
10:21 PM $ 0.00345
+0.00%
$ 3.44 million $ 46,786