Skey Network Historical Data

SKEY Page 15
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00154
+0.00%
$ 1.53 million $ 205,016
5:04 PM $ 0.00154
+0.04%
$ 1.54 million $ 205,250
5:03 PM $ 0.00154
-0.02%
$ 1.54 million $ 205,164
5:02 PM $ 0.00154
-0.05%
$ 1.54 million $ 205,102
5:01 PM $ 0.00154
+0.04%
$ 1.54 million $ 204,889
5:00 PM $ 0.00154
+0.00%
$ 1.54 million $ 204,849
4:59 PM $ 0.00154
-0.02%
$ 1.54 million $ 204,779
4:58 PM $ 0.00154
-0.03%
$ 1.54 million $ 204,735
4:57 PM $ 0.00154
-0.06%
$ 1.54 million $ 204,735
4:56 PM $ 0.00154
+0.00%
$ 1.54 million $ 204,656
4:55 PM $ 0.00154
+0.00%
$ 1.54 million $ 204,620
4:54 PM $ 0.00154
-0.04%
$ 1.54 million $ 204,589
4:53 PM $ 0.00154
+0.04%
$ 1.54 million $ 204,607
4:52 PM $ 0.00154
-0.08%
$ 1.54 million $ 204,492
4:51 PM $ 0.00154
+0.04%
$ 1.54 million $ 204,453
4:50 PM $ 0.00154
-0.04%
$ 1.54 million $ 204,404
4:49 PM $ 0.00154
+0.06%
$ 1.54 million $ 204,013
4:48 PM $ 0.00154
+0.05%
$ 1.54 million $ 203,967
4:47 PM $ 0.00154
-0.04%
$ 1.54 million $ 203,939
4:46 PM $ 0.00154
+0.04%
$ 1.54 million $ 203,916
4:45 PM $ 0.00154
+0.00%
$ 1.54 million $ 203,901
4:44 PM $ 0.00154
-0.09%
$ 1.54 million $ 203,694
4:43 PM $ 0.00154
+0.03%
$ 1.54 million $ 203,625
4:42 PM $ 0.00154
-0.07%
$ 1.54 million $ 203,580
4:41 PM $ 0.00154
+0.02%
$ 1.54 million $ 203,587
4:40 PM $ 0.00154
+0.00%
$ 1.54 million $ 203,587
4:39 PM $ 0.00154
+0.04%
$ 1.54 million $ 203,451
4:38 PM $ 0.00154
-0.01%
$ 1.54 million $ 202,540
4:37 PM $ 0.00154
+0.03%
$ 1.54 million $ 202,452
4:36 PM $ 0.00154
+0.02%
$ 1.54 million $ 202,337
4:35 PM $ 0.00154
+0.00%
$ 1.54 million $ 202,276
4:34 PM $ 0.00154
+0.05%
$ 1.54 million $ 201,847
4:33 PM $ 0.00154
-0.02%
$ 1.54 million $ 201,885
4:32 PM $ 0.00154
+0.12%
$ 1.54 million $ 201,910
4:31 PM $ 0.00154
-0.04%
$ 1.54 million $ 201,992
4:30 PM $ 0.00154
+0.00%
$ 1.54 million $ 201,911
4:29 PM $ 0.00154
-0.02%
$ 1.54 million $ 201,334
4:28 PM $ 0.00154
-0.03%
$ 1.54 million $ 201,345
4:27 PM $ 0.00154
+0.03%
$ 1.54 million $ 201,356
4:26 PM $ 0.00154
+0.04%
$ 1.54 million $ 201,334
4:25 PM $ 0.00154
+0.00%
$ 1.54 million $ 201,437
4:24 PM $ 0.00154
-0.04%
$ 1.54 million $ 201,437
4:23 PM $ 0.00154
-0.06%
$ 1.54 million $ 201,176
4:22 PM $ 0.00154
+0.00%
$ 1.54 million $ 201,315
4:21 PM $ 0.00154
-0.05%
$ 1.54 million $ 201,262
4:20 PM $ 0.00154
-0.03%
$ 1.54 million $ 201,295
4:19 PM $ 0.00154
+0.05%
$ 1.54 million $ 201,075
4:18 PM $ 0.00154
-0.03%
$ 1.54 million $ 201,116
4:17 PM $ 0.00154
+0.04%
$ 1.54 million $ 201,133
4:16 PM $ 0.00154
-0.06%
$ 1.54 million $ 201,224