Coinranking
Skey Network Historical Data
SKEY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2024 | $0.0409 | -4.64% | ||
| Sep 3, 2024 | $0.0429 | +1.23% | ||
| Sep 2, 2024 | $0.0424 | +3.05% | ||
| Sep 1, 2024 | $0.0411 | -3.24% | ||
| Aug 31, 2024 | $0.0425 | +0.30% | ||
| Aug 30, 2024 | $0.0424 | +5.62% | ||
| Aug 29, 2024 | $0.0401 | +0.70% | ||
| Aug 28, 2024 | $0.0398 | -10.87% | ||
| Aug 27, 2024 | $0.0447 | +5.40% | ||
| Aug 26, 2024 | $0.0425 | -4.59% | ||
| Aug 25, 2024 | $0.0445 | +4.16% | ||
| Aug 24, 2024 | $0.0431 | -4.51% | ||
| Aug 23, 2024 | $0.0451 | -3.74% | ||
| Aug 22, 2024 | $0.0469 | -2.25% | ||
| Aug 21, 2024 | $0.048 | -1.51% | ||
| Aug 20, 2024 | $0.0487 | +1.42% | ||
| Aug 19, 2024 | $0.0481 | -1.61% | ||
| Aug 18, 2024 | $0.0488 | +5.03% | ||
| Aug 17, 2024 | $0.0465 | +0.54% | ||
| Aug 16, 2024 | $0.0463 | +2.93% | ||
| Aug 15, 2024 | $0.0449 | +1.22% | ||
| Aug 14, 2024 | $0.0444 | -6.99% | ||
| Aug 13, 2024 | $0.0477 | +2.46% | ||
| Aug 12, 2024 | $0.0466 | +10.89% | ||
| Aug 11, 2024 | $0.0421 | -8.08% | ||
| Aug 10, 2024 | $0.0458 | -6.31% | ||
| Aug 9, 2024 | $0.0489 | -10.01% | ||
| Aug 8, 2024 | $0.0543 | +1.40% | ||
| Aug 7, 2024 | $0.0535 | +9.95% | ||
| Aug 6, 2024 | $0.0487 | +4.35% | ||
| Aug 5, 2024 | $0.0467 | -6.58% | ||
| Aug 4, 2024 | $0.05 | -2.19% | ||
| Aug 3, 2024 | $0.0511 | -9.30% | ||
| Aug 2, 2024 | $0.0563 | -1.46% | ||
| Aug 1, 2024 | $0.0571 | -5.55% | ||
| Jul 31, 2024 | $0.0604 | +25.65% | ||
| Jul 30, 2024 | $0.0481 | +6.21% | ||
| Jul 29, 2024 | $0.0453 | -3.75% | ||
| Jul 28, 2024 | $0.047 | -16.83% | ||
| Jul 27, 2024 | $0.0566 | +31.12% | ||
| Jul 26, 2024 | $0.0432 | +7.78% | ||
| Jul 25, 2024 | $0.0401 | -12.68% | ||
| Jul 24, 2024 | $0.0459 | +76.57% | ||
| Jul 23, 2024 | $0.026 | -2.08% | ||
| Jul 22, 2024 | $0.0265 | -9.77% | ||
| Jul 21, 2024 | $0.0294 | +4.95% | ||
| Jul 20, 2024 | $0.028 | +13.18% | ||
| Jul 19, 2024 | $0.0247 | +8.54% | ||
| Jul 18, 2024 | $0.0228 | +3.88% | ||
| Jul 17, 2024 | $0.0219 | +5.16% | ||