Skey Network Historical Data

SKEY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00341
+0.38%
$ 3.41 million $ 34,282
Jun 26, 9 PM $ 0.0034
+0.09%
$ 3.4 million $ 36,467
Jun 26, 8 PM $ 0.00339
+0.25%
$ 3.39 million $ 37,448
Jun 26, 7 PM $ 0.00339
-0.41%
$ 3.39 million $ 37,384
Jun 26, 6 PM $ 0.0034
+0.56%
$ 3.4 million $ 37,335
Jun 26, 5 PM $ 0.00338
-0.90%
$ 3.38 million $ 37,163
Jun 26, 4 PM $ 0.00341
+0.53%
$ 3.41 million $ 37,072
Jun 26, 3 PM $ 0.00339
+0.41%
$ 3.39 million $ 37,086
Jun 26, 2 PM $ 0.00338
+0.96%
$ 3.38 million $ 37,207
Jun 26, 1 PM $ 0.00335
-0.85%
$ 3.35 million $ 35,998
Jun 26, 12 PM $ 0.00338
+1.00%
$ 3.38 million $ 38,385
Jun 26, 11 AM $ 0.00334
-1.10%
$ 3.34 million $ 38,103
Jun 26, 10 AM $ 0.00338
+0.05%
$ 3.38 million $ 37,431
Jun 26, 9 AM $ 0.00338
-1.13%
$ 3.38 million $ 37,521
Jun 26, 8 AM $ 0.00342
+0.09%
$ 3.42 million $ 37,496
Jun 26, 7 AM $ 0.00341
+0.39%
$ 3.41 million $ 37,695
Jun 26, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 36,931
Jun 26, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 36,848
Jun 26, 4 AM $ 0.00379
+12.84%
$ 3.79 million $ 33,753
Jun 26, 3 AM $ 0.00336
+0.62%
$ 3.36 million $ 11,653
Jun 26, 2 AM $ 0.00334
-1.31%
$ 3.34 million $ 11,000
Jun 26, 1 AM $ 0.00339
+0.05%
$ 3.39 million $ 10,932
Jun 26, 12 AM $ 0.00338
+0.01%
$ 3.38 million $ 10,932
Jun 25, 11 PM $ 0.00338
-0.21%
$ 3.38 million $ 13,541
Jun 25, 10 PM $ 0.00339
-0.52%
$ 3.39 million $ 12,988
Jun 25, 9 PM $ 0.00341
+0.99%
$ 3.41 million $ 11,432
Jun 25, 8 PM $ 0.00338
-0.02%
$ 3.38 million $ 10,984
Jun 25, 7 PM $ 0.00338
+0.00%
$ 3.38 million $ 11,374
Jun 25, 6 PM $ 0.00338
+0.10%
$ 3.38 million $ 32,853
Jun 25, 5 PM $ 0.00337
+0.07%
$ 3.37 million $ 32,964
Jun 25, 4 PM $ 0.00337
+0.99%
$ 3.37 million $ 34,074
Jun 25, 3 PM $ 0.00334
-1.39%
$ 3.34 million $ 34,186
Jun 25, 2 PM $ 0.00338
+2.23%
$ 3.38 million $ 37,355
Jun 25, 1 PM $ 0.00331
-4.98%
$ 3.31 million $ 38,951
Jun 25, 12 PM $ 0.00348
+0.74%
$ 3.48 million $ 38,395
Jun 25, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 38,404
Jun 25, 10 AM $ 0.00346
-1.20%
$ 3.46 million $ 38,404
Jun 25, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 38,544
Jun 25, 8 AM $ 0.0035
-0.96%
$ 3.5 million $ 38,572
Jun 25, 7 AM $ 0.00353
+0.93%
$ 3.53 million $ 37,875
Jun 25, 6 AM $ 0.0035
+0.85%
$ 3.5 million $ 35,196
Jun 25, 5 AM $ 0.00347
+0.76%
$ 3.47 million $ 35,131
Jun 25, 4 AM $ 0.00345
-0.17%
$ 3.45 million $ 35,124
Jun 25, 3 AM $ 0.00345
+0.00%
$ 3.45 million $ 35,533
Jun 25, 2 AM $ 0.00345
+0.31%
$ 3.45 million $ 38,006
Jun 25, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 38,008
Jun 25, 12 AM $ 0.00344
-0.68%
$ 3.44 million $ 40,254
Jun 24, 11 PM $ 0.00346
+0.38%
$ 3.46 million $ 38,070
Jun 24, 10 PM $ 0.00345
-0.34%
$ 3.45 million $ 38,277
Jun 24, 9 PM $ 0.00346
+0.97%
$ 3.46 million $ 38,626