Skey Network Historical Data

SKEY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00172
-0.10%
$ 1.72 million $ 24,735
Mar 22, 12 AM $ 0.00172
+1.60%
$ 1.72 million $ 24,457
Mar 21, 11 PM $ 0.00169
-1.62%
$ 1.69 million $ 24,623
Mar 21, 10 PM $ 0.00172
-0.07%
$ 1.72 million $ 25,976
Mar 21, 9 PM $ 0.00172
-0.10%
$ 1.72 million $ 25,275
Mar 21, 8 PM $ 0.00172
-0.03%
$ 1.72 million $ 22,927
Mar 21, 7 PM $ 0.00172
-0.01%
$ 1.72 million $ 22,706
Mar 21, 6 PM $ 0.00172
+0.26%
$ 1.72 million $ 25,068
Mar 21, 5 PM $ 0.00172
-0.90%
$ 1.72 million $ 26,620
Mar 21, 4 PM $ 0.00173
+0.03%
$ 1.73 million $ 33,991
Mar 21, 3 PM $ 0.00173
+0.04%
$ 1.73 million $ 34,768
Mar 21, 2 PM $ 0.00173
-0.54%
$ 1.73 million $ 34,909
Mar 21, 1 PM $ 0.00174
+0.01%
$ 1.74 million $ 33,503
Mar 21, 12 PM $ 0.00174
+0.89%
$ 1.74 million $ 33,603
Mar 21, 11 AM $ 0.00173
-0.69%
$ 1.73 million $ 33,266
Mar 21, 10 AM $ 0.00174
+0.68%
$ 1.74 million $ 32,859
Mar 21, 9 AM $ 0.00173
+0.04%
$ 1.73 million $ 33,321
Mar 21, 8 AM $ 0.00173
-0.14%
$ 1.73 million $ 34,219
Mar 21, 7 AM $ 0.00173
-0.05%
$ 1.73 million $ 35,187
Mar 21, 6 AM $ 0.00173
+0.12%
$ 1.73 million $ 36,333
Mar 21, 5 AM $ 0.00173
+0.01%
$ 1.73 million $ 38,308
Mar 21, 4 AM $ 0.00173
-0.10%
$ 1.73 million $ 39,560
Mar 21, 3 AM $ 0.00173
+0.02%
$ 1.73 million $ 40,608
Mar 21, 2 AM $ 0.00173
+0.05%
$ 1.73 million $ 41,124
Mar 21, 1 AM $ 0.00173
-0.02%
$ 1.73 million $ 42,283
Mar 21, 12 AM $ 0.00173
+0.25%
$ 1.73 million $ 42,793
Mar 20, 11 PM $ 0.00172
-0.31%
$ 1.72 million $ 42,843
Mar 20, 10 PM $ 0.00173
+0.41%
$ 1.73 million $ 41,883
Mar 20, 9 PM $ 0.00172
+0.64%
$ 1.72 million $ 40,696
Mar 20, 8 PM $ 0.00171
-0.05%
$ 1.71 million $ 42,329
Mar 20, 7 PM $ 0.00171
+0.43%
$ 1.71 million $ 42,647
Mar 20, 6 PM $ 0.00171
-0.08%
$ 1.71 million $ 41,363
Mar 20, 5 PM $ 0.00171
+0.04%
$ 1.71 million $ 40,375
Mar 20, 4 PM $ 0.00171
-0.04%
$ 1.71 million $ 33,956
Mar 20, 3 PM $ 0.00171
-1.30%
$ 1.71 million $ 35,272
Mar 20, 2 PM $ 0.00173
-0.15%
$ 1.73 million $ 40,365
Mar 20, 1 PM $ 0.00173
-0.06%
$ 1.73 million $ 46,895
Mar 20, 12 PM $ 0.00173
-0.07%
$ 1.73 million $ 47,832
Mar 20, 11 AM $ 0.00173
-0.17%
$ 1.73 million $ 48,615
Mar 20, 10 AM $ 0.00174
+0.13%
$ 1.74 million $ 49,880
Mar 20, 9 AM $ 0.00173
-0.16%
$ 1.73 million $ 50,195
Mar 20, 8 AM $ 0.00174
+0.30%
$ 1.74 million $ 50,149
Mar 20, 7 AM $ 0.00173
+0.58%
$ 1.73 million $ 49,762
Mar 20, 6 AM $ 0.00172
-0.07%
$ 1.72 million $ 49,728
Mar 20, 5 AM $ 0.00172
-0.35%
$ 1.72 million $ 49,114
Mar 20, 4 AM $ 0.00173
+0.01%
$ 1.73 million $ 49,471
Mar 20, 3 AM $ 0.00173
+0.45%
$ 1.73 million $ 49,923
Mar 20, 2 AM $ 0.00172
+0.08%
$ 1.72 million $ 50,276
Mar 20, 1 AM $ 0.00172
+0.26%
$ 1.72 million $ 50,180
Mar 20, 12 AM $ 0.00172
+0.45%
$ 1.72 million $ 50,673