Skey Network Historical Data

SKEY Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.00202
+0.05%
$ 2.02 million $ 90,932
May 10, 5 AM $ 0.00202
-0.18%
$ 2.02 million $ 92,308
May 10, 4 AM $ 0.00203
+0.02%
$ 2.03 million $ 98,313
May 10, 3 AM $ 0.00203
-0.11%
$ 2.03 million $ 104,710
May 10, 2 AM $ 0.00203
-0.01%
$ 2.03 million $ 103,897
May 10, 1 AM $ 0.00203
+0.06%
$ 2.03 million $ 104,024
May 10, 12 AM $ 0.00203
+0.09%
$ 2.03 million $ 103,104
May 9, 11 PM $ 0.00202
+0.05%
$ 2.02 million $ 104,217
May 9, 10 PM $ 0.00202
-0.09%
$ 2.02 million $ 104,190
May 9, 9 PM $ 0.00202
-0.15%
$ 2.02 million $ 104,712
May 9, 8 PM $ 0.00203
+0.16%
$ 2.03 million $ 104,329
May 9, 7 PM $ 0.00202
+0.05%
$ 2.02 million $ 107,964
May 9, 6 PM $ 0.00202
+0.07%
$ 2.02 million $ 109,153
May 9, 5 PM $ 0.00202
+0.17%
$ 2.02 million $ 109,778
May 9, 4 PM $ 0.00202
+0.19%
$ 2.02 million $ 112,685
May 9, 3 PM $ 0.00201
+0.06%
$ 2.01 million $ 111,111
May 9, 2 PM $ 0.00201
-0.20%
$ 2.01 million $ 106,229
May 9, 1 PM $ 0.00202
+0.02%
$ 2.02 million $ 106,940
May 9, 12 PM $ 0.00202
+0.16%
$ 2.02 million $ 108,009
May 9, 11 AM $ 0.00201
+0.08%
$ 2.01 million $ 108,186
May 9, 10 AM $ 0.00201
-0.10%
$ 2.01 million $ 103,289
May 9, 9 AM $ 0.00201
-0.12%
$ 2.01 million $ 100,816
May 9, 8 AM $ 0.00202
+0.34%
$ 2.02 million $ 101,919
May 9, 7 AM $ 0.00201
-0.24%
$ 2.01 million $ 100,259
May 9, 6 AM $ 0.00201
-0.12%
$ 2.01 million $ 104,710
May 9, 5 AM $ 0.00202
+0.16%
$ 2.02 million $ 101,801
May 9, 4 AM $ 0.00201
-0.19%
$ 2.01 million $ 98,728
May 9, 3 AM $ 0.00202
+1.77%
$ 2.02 million $ 91,960
May 9, 2 AM $ 0.00198
+0.67%
$ 1.98 million $ 92,448
May 9, 1 AM $ 0.00197
-0.36%
$ 1.97 million $ 92,476
May 9, 12 AM $ 0.00198
+0.00%
$ 1.98 million $ 93,455
May 8, 11 PM $ 0.00198
+2.09%
$ 1.98 million $ 95,815
May 8, 10 PM $ 0.00194
+2.19%
$ 1.94 million $ 104,171
May 8, 9 PM $ 0.00189
+0.79%
$ 1.89 million $ 115,472
May 8, 8 PM $ 0.00188
+0.87%
$ 1.88 million $ 121,100
May 8, 7 PM $ 0.00187
+0.08%
$ 1.87 million $ 116,367
May 8, 6 PM $ 0.00186
+1.78%
$ 1.86 million $ 118,654
May 8, 5 PM $ 0.00183
+1.46%
$ 1.83 million $ 116,712
May 8, 4 PM $ 0.00181
-0.45%
$ 1.81 million $ 114,049
May 8, 3 PM $ 0.00181
+2.49%
$ 1.81 million $ 113,733
May 8, 2 PM $ 0.00177
+0.60%
$ 1.77 million $ 114,126
May 8, 1 PM $ 0.00176
+1.63%
$ 1.76 million $ 128,550
May 8, 12 PM $ 0.00173
+2.11%
$ 1.73 million $ 134,603
May 8, 11 AM $ 0.0017
+0.15%
$ 1.7 million $ 133,646
May 8, 10 AM $ 0.00169
+0.06%
$ 1.69 million $ 132,558
May 8, 9 AM $ 0.00169
+0.11%
$ 1.69 million $ 131,696
May 8, 8 AM $ 0.00169
+6.51%
$ 1.69 million $ 131,072
May 8, 7 AM $ 0.00159
+2.21%
$ 1.59 million $ 132,293
May 8, 6 AM $ 0.00155
-0.10%
$ 1.55 million $ 135,327
May 8, 5 AM $ 0.00155
+0.11%
$ 1.55 million $ 143,823