Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 AM $0.00186
+0.00%
$1.86 million $4,634
Aug 24, 5 AM $0.00186
+0.22%
$1.86 million $4,637
Aug 24, 4 AM $0.00186
-0.05%
$1.86 million $4,687
Aug 24, 3 AM $0.00186
-0.21%
$1.86 million $4,718
Aug 24, 2 AM $0.00186
-0.16%
$1.86 million $4,751
Aug 24, 1 AM $0.00187
+0.27%
$1.87 million $4,743
Aug 24, 12 AM $0.00186
-0.43%
$1.86 million $5,716
Aug 23, 11 PM $0.00187
+0.27%
$1.87 million $5,639
Aug 23, 10 PM $0.00186
-0.11%
$1.86 million $5,633
Aug 23, 9 PM $0.00187
-0.05%
$1.87 million $5,602
Aug 23, 8 PM $0.00187
+0.00%
$1.87 million $5,428
Aug 23, 7 PM $0.0017
+1.37%
$1.7 million $1,126
Aug 23, 6 PM $0.00174
+2.03%
$1.74 million $955
Aug 23, 5 PM $0.00169
+6.13%
$1.69 million $447
Aug 23, 4 PM $0.00159
+0.35%
$1.59 million $5,489
Aug 23, 3 PM $0.00159
+0.00%
$1.59 million $5,069
Aug 23, 2 PM $0.00159
+0.00%
$1.59 million $5,485
Aug 23, 1 PM $0.00173
-0.12%
$1.73 million $5,471
Aug 23, 12 PM $0.00173
+9.61%
$1.73 million $5,002
Aug 23, 11 AM $0.00158
+6.75%
$1.58 million $5,766
Aug 23, 10 AM $0.00185
-1.75%
$1.85 million $8,113
Aug 23, 9 AM $0.00188
+0.75%
$1.88 million $11,484
Aug 23, 8 AM $0.00187
-0.05%
$1.87 million $21,926
Aug 23, 7 AM $0.00187
+0.21%
$1.87 million $33,668
Aug 23, 6 AM $0.00187
+0.16%
$1.87 million $41,596
Aug 23, 5 AM $0.00187
-0.95%
$1.87 million $45,525
Aug 23, 4 AM $0.00189
+0.11%
$1.89 million $52,568
Aug 23, 3 AM $0.00189
-0.53%
$1.89 million $63,952
Aug 23, 2 AM $0.0019
+0.37%
$1.9 million $73,789
Aug 23, 1 AM $0.00189
-0.37%
$1.89 million $89,637
Aug 23, 12 AM $0.0019
+0.11%
$1.9 million $134,741
Aug 22, 11 PM $0.0019
+0.48%
$1.9 million $208,240
Aug 22, 10 PM $0.00189
+0.53%
$1.89 million $221,476
Aug 22, 9 PM $0.00189
-0.37%
$1.89 million $232,045
Aug 22, 8 PM $0.00189
-2.82%
$1.9 million $242,755
Aug 22, 7 PM $0.00195
+0.00%
$1.95 million $257,035
Aug 22, 6 PM $0.00195
+0.00%
$1.95 million $272,700
Aug 22, 5 PM $0.00195
+0.00%
$1.95 million $288,963
Aug 22, 4 PM $0.00195
+0.00%
$1.95 million $313,936
Aug 22, 3 PM $0.00195
+0.00%
$1.95 million $368,806
Aug 22, 2 PM $0.00195
+0.00%
$1.95 million $425,092
Aug 22, 1 PM $0.00195
+0.00%
$1.95 million $440,976
Aug 22, 12 PM $0.00195
+0.67%
$1.95 million $454,871
Aug 22, 11 AM $0.00194
-0.36%
$1.94 million $469,195
Aug 22, 10 AM $0.00194
-0.05%
$1.94 million $480,472
Aug 22, 9 AM $0.00194
-0.21%
$1.94 million $490,128
Aug 22, 8 AM $0.00195
-0.61%
$1.95 million $496,308
Aug 22, 7 AM $0.00196
-0.41%
$1.96 million $497,279
Aug 22, 6 AM $0.00197
+14.64%
$1.97 million $502,215
Aug 22, 5 AM $0.00195
-7.59%
$1.95 million $512,334