Skey Network Historical Data

SKEY Page 16
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.00153
+0.00%
$ 1.53 million $ 204,171
5:57 PM $ 0.00153
+0.00%
$ 1.53 million $ 204,225
5:56 PM $ 0.00153
+0.00%
$ 1.53 million $ 204,295
5:55 PM $ 0.00153
+0.00%
$ 1.53 million $ 204,348
5:54 PM $ 0.00153
-0.02%
$ 1.53 million $ 203,659
5:53 PM $ 0.00153
+0.00%
$ 1.53 million $ 203,773
5:52 PM $ 0.00153
+0.12%
$ 1.53 million $ 203,792
5:51 PM $ 0.00153
+0.00%
$ 1.53 million $ 203,792
5:50 PM $ 0.00153
+0.00%
$ 1.53 million $ 203,817
5:49 PM $ 0.00153
+0.00%
$ 1.53 million $ 203,611
5:48 PM $ 0.00153
+0.00%
$ 1.53 million $ 203,733
5:47 PM $ 0.00153
+0.00%
$ 1.53 million $ 203,888
5:46 PM $ 0.00153
+0.00%
$ 1.53 million $ 203,888
5:45 PM $ 0.00153
+0.00%
$ 1.53 million $ 203,962
5:44 PM $ 0.00153
+0.00%
$ 1.53 million $ 204,196
5:43 PM $ 0.00153
+0.00%
$ 1.53 million $ 204,118
5:42 PM $ 0.00153
+0.01%
$ 1.53 million $ 204,395
5:41 PM $ 0.00153
+0.10%
$ 1.53 million $ 204,571
5:40 PM $ 0.00153
-0.03%
$ 1.53 million $ 204,785
5:39 PM $ 0.00153
+0.00%
$ 1.53 million $ 204,792
5:38 PM $ 0.00153
+0.00%
$ 1.53 million $ 204,901
5:37 PM $ 0.00153
+0.00%
$ 1.53 million $ 205,033
5:36 PM $ 0.00153
+0.00%
$ 1.53 million $ 205,146
5:35 PM $ 0.00153
+0.00%
$ 1.53 million $ 205,237
5:34 PM $ 0.00153
+0.02%
$ 1.53 million $ 205,302
5:33 PM $ 0.00153
+0.00%
$ 1.53 million $ 205,323
5:32 PM $ 0.00153
+0.00%
$ 1.53 million $ 205,365
5:31 PM $ 0.00153
+0.00%
$ 1.53 million $ 205,388
5:30 PM $ 0.00153
+0.00%
$ 1.53 million $ 205,420
5:29 PM $ 0.00153
+0.00%
$ 1.53 million $ 205,626
5:28 PM $ 0.00153
+0.00%
$ 1.53 million $ 205,656
5:27 PM $ 0.00153
+0.00%
$ 1.53 million $ 205,656
5:26 PM $ 0.00153
+0.06%
$ 1.53 million $ 205,705
5:25 PM $ 0.00152
+0.00%
$ 1.53 million $ 205,662
5:24 PM $ 0.00152
-0.02%
$ 1.52 million $ 205,606
5:23 PM $ 0.00152
-0.02%
$ 1.52 million $ 205,598
5:22 PM $ 0.00153
-0.01%
$ 1.52 million $ 205,570
5:21 PM $ 0.00153
+0.00%
$ 1.52 million $ 205,567
5:20 PM $ 0.00153
+0.07%
$ 1.52 million $ 205,560
5:19 PM $ 0.00152
-0.12%
$ 1.52 million $ 205,601
5:18 PM $ 0.00153
-0.17%
$ 1.52 million $ 205,624
5:17 PM $ 0.00153
-0.04%
$ 1.52 million $ 205,603
5:16 PM $ 0.00153
-0.10%
$ 1.52 million $ 205,603
5:15 PM $ 0.00153
+0.00%
$ 1.52 million $ 205,604
5:14 PM $ 0.00153
+0.02%
$ 1.53 million $ 205,545
5:13 PM $ 0.00153
-0.06%
$ 1.53 million $ 205,480
5:12 PM $ 0.00153
+0.00%
$ 1.53 million $ 205,369
5:11 PM $ 0.00153
-0.04%
$ 1.53 million $ 205,311
5:10 PM $ 0.00153
+0.01%
$ 1.53 million $ 205,214
5:09 PM $ 0.00153
+0.02%
$ 1.53 million $ 205,233