Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.0209
-11.06%
$19.34 million $245,810
Jul 15, 2024 $0.0234
+8.00%
$21.74 million $207,528
Jul 14, 2024 $0.0217
-1.84%
$20.13 million $173,757
Jul 13, 2024 $0.0221
+35.53%
$20.51 million $317,567
Jul 12, 2024 $0.0247
+15.39%
$22.91 million $304,867
Jul 11, 2024 $0.0214
+2.62%
$19.85 million $267,095
Jul 10, 2024 $0.0209
+0.18%
$19.34 million $291,549
Jul 9, 2024 $0.0208
-4.74%
$19.31 million $240,630
Jul 8, 2024 $0.0219
+14.65%
$20.28 million $294,822
Jul 7, 2024 $0.0191
-3.79%
$17.69 million $257,513
Jul 6, 2024 $0.0198
-7.97%
$18.38 million $295,743
Jul 5, 2024 $0.0215
+5.44%
$19.97 million $308,968
Jul 4, 2024 $0.0205
+17.93%
$18.98 million $313,053
Jul 3, 2024 $0.0174
-19.68%
$16.1 million $281,631
Jul 2, 2024 $0.0216
+0.46%
$20.04 million $265,387
Jul 1, 2024 $0.0216
-2.14%
$19.99 million $224,823
Jun 30, 2024 $0.022
+9.83%
$20.43 million $228,880
Jun 29, 2024 $0.0201
-0.70%
$18.6 million $244,283
Jun 28, 2024 $0.0202
-12.05%
$18.73 million $213,547
Jun 27, 2024 $0.023
+1.21%
$21.3 million $246,574
Jun 26, 2024 $0.0227
-5.62%
$21.05 million $230,006
Jun 25, 2024 $0.0241
+6.20%
$22.3 million $258,666
Jun 24, 2024 $0.0226
+2.09%
$20.99 million $261,932
Jun 23, 2024 $0.0222
-3.33%
$20.57 million $226,862
Jun 22, 2024 $0.0229
+0.40%
$21.27 million $178,773
Jun 21, 2024 $0.0229
-0.44%
$21.19 million $262,916
Jun 20, 2024 $0.023
-4.66%
$21.29 million $264,151
Jun 19, 2024 $0.0241
+7.14%
$22.33 million $237,760
Jun 18, 2024 $0.0225
-12.73%
$20.83 million $299,002
Jun 17, 2024 $0.0257
-3.87%
$23.87 million $344,029
Jun 16, 2024 $0.0268
-3.97%
$24.84 million $387,350
Jun 15, 2024 $0.0279
+6.75%
$25.86 million $395,198
Jun 14, 2024 $0.0261
+0.73%
$24.23 million $398,674
Jun 13, 2024 $0.0259
-13.63%
$24.05 million $416,785
Jun 12, 2024 $0.03
-3.33%
$27.84 million $430,196
Jun 11, 2024 $0.0311
-0.24%
$28.81 million $431,146
Jun 10, 2024 $0.0311
-1.89%
$28.88 million $265,806
Jun 9, 2024 $0.0317
-0.19%
$29.44 million $197,484
Jun 8, 2024 $0.0318
-3.10%
$29.49 million $232,515
Jun 7, 2024 $0.0328
-6.59%
$30.44 million $575,659
Jun 6, 2024 $0.0351
-3.84%
$32.58 million $847,976
Jun 5, 2024 $0.0365
-7.74%
$33.88 million $616,467
Jun 4, 2024 $0.0396
-2.68%
$36.72 million $649,110
Jun 3, 2024 $0.0407
-1.11%
$37.73 million $208,098
Jun 2, 2024 $0.0412
-0.99%
$38.16 million $230,589
Jun 1, 2024 $0.0416
-1.24%
$38.54 million $202,478
May 31, 2024 $0.0421
+2.41%
$39.02 million $196,479
May 30, 2024 $0.0411
+1.96%
$38.09 million $243,268
May 29, 2024 $0.0403
-1.81%
$37.37 million $290,928
May 28, 2024 $0.041
+0.12%
$38.05 million $279,956