Skey Network Historical Data

SKEY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00346
+0.97%
$ 3.46 million $ 38,626
Jun 24, 8 PM $ 0.00343
+1.62%
$ 3.43 million $ 67,995
Jun 24, 7 PM $ 0.00338
+1.72%
$ 3.38 million $ 67,021
Jun 24, 6 PM $ 0.00332
-2.43%
$ 3.32 million $ 45,278
Jun 24, 5 PM $ 0.0034
-0.07%
$ 3.4 million $ 45,667
Jun 24, 4 PM $ 0.0034
-0.08%
$ 3.4 million $ 44,556
Jun 24, 3 PM $ 0.00341
-2.83%
$ 3.41 million $ 44,110
Jun 24, 2 PM $ 0.00351
+0.00%
$ 3.51 million $ 39,038
Jun 24, 1 PM $ 0.00351
-1.03%
$ 3.51 million $ 38,801
Jun 24, 12 PM $ 0.00354
+0.67%
$ 3.54 million $ 38,922
Jun 24, 11 AM $ 0.00352
+0.00%
$ 3.52 million $ 38,920
Jun 24, 10 AM $ 0.00352
+0.36%
$ 3.52 million $ 39,229
Jun 24, 9 AM $ 0.00351
-0.29%
$ 3.51 million $ 38,960
Jun 24, 8 AM $ 0.00352
-0.29%
$ 3.52 million $ 38,960
Jun 24, 7 AM $ 0.00353
+0.00%
$ 3.53 million $ 39,138
Jun 24, 6 AM $ 0.00353
-0.11%
$ 3.53 million $ 37,837
Jun 24, 5 AM $ 0.00353
-0.02%
$ 3.53 million $ 37,847
Jun 24, 4 AM $ 0.00353
-0.03%
$ 3.53 million $ 37,840
Jun 24, 3 AM $ 0.00353
+0.43%
$ 3.53 million $ 38,684
Jun 24, 2 AM $ 0.00352
-0.81%
$ 3.52 million $ 38,148
Jun 24, 1 AM $ 0.00355
-0.88%
$ 3.55 million $ 38,160
Jun 24, 12 AM $ 0.00357
+0.55%
$ 3.57 million $ 37,059
Jun 23, 11 PM $ 0.00355
+0.81%
$ 3.55 million $ 38,803
Jun 23, 10 PM $ 0.00352
-6.89%
$ 3.52 million $ 38,201
Jun 23, 9 PM $ 0.0039
+12.87%
$ 3.9 million $ 1,078
Jun 23, 8 PM $ 0.00345
+0.25%
$ 3.45 million $ 21,939
Jun 23, 7 PM $ 0.00344
-0.80%
$ 3.44 million $ 28,856
Jun 23, 6 PM $ 0.00347
-0.75%
$ 3.47 million $ 29,024
Jun 23, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 29,615
Jun 23, 4 PM $ 0.0035
+0.06%
$ 3.5 million $ 30,011
Jun 23, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 30,011
Jun 23, 2 PM $ 0.0035
+0.32%
$ 3.5 million $ 30,011
Jun 23, 1 PM $ 0.00348
+0.00%
$ 3.48 million $ 31,181
Jun 23, 12 PM $ 0.00348
+0.83%
$ 3.48 million $ 31,263
Jun 23, 11 AM $ 0.00346
-0.42%
$ 3.46 million $ 31,936
Jun 23, 10 AM $ 0.00347
+0.44%
$ 3.47 million $ 31,650
Jun 23, 9 AM $ 0.00346
-0.03%
$ 3.46 million $ 31,650
Jun 23, 8 AM $ 0.00346
-1.46%
$ 3.46 million $ 31,650
Jun 23, 7 AM $ 0.00351
-0.20%
$ 3.51 million $ 31,458
Jun 23, 6 AM $ 0.00351
-1.52%
$ 3.51 million $ 31,426
Jun 23, 5 AM $ 0.00357
+0.00%
$ 3.57 million $ 30,445
Jun 23, 4 AM $ 0.00357
+0.04%
$ 3.57 million $ 31,412
Jun 23, 3 AM $ 0.00357
+0.00%
$ 3.57 million $ 31,413
Jun 23, 2 AM $ 0.00357
-0.28%
$ 3.57 million $ 31,413
Jun 23, 1 AM $ 0.00358
+0.79%
$ 3.58 million $ 31,372
Jun 23, 12 AM $ 0.00355
+0.17%
$ 3.55 million $ 30,536
Jun 22, 11 PM $ 0.00354
-0.37%
$ 3.54 million $ 28,205
Jun 22, 10 PM $ 0.00356
-0.53%
$ 3.56 million $ 36,601
Jun 22, 9 PM $ 0.00358
-2.00%
$ 3.58 million $ 37,969
Jun 22, 8 PM $ 0.00365
+1.33%
$ 3.65 million $ 23,327