Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 AM $0.00195
-7.59%
$1.95 million $512,334
Aug 22, 4 AM $0.00211
+0.03%
$2.11 million $523,820
Aug 22, 3 AM $0.00211
-0.31%
$2.11 million $528,742
Aug 22, 2 AM $0.00211
+0.21%
$2.11 million $531,727
Aug 22, 1 AM $0.00211
-0.02%
$2.11 million $529,811
Aug 22, 12 AM $0.00211
-0.24%
$2.11 million $494,153
Aug 21, 11 PM $0.00212
+0.15%
$2.12 million $433,326
Aug 21, 10 PM $0.00211
-1.41%
$2.11 million $422,602
Aug 21, 9 PM $0.00215
+1.30%
$2.15 million $414,253
Aug 21, 8 PM $0.00212
+0.09%
$2.12 million $405,972
Aug 21, 7 PM $0.00211
-0.03%
$2.11 million $391,603
Aug 21, 6 PM $0.00212
+0.09%
$2.12 million $381,217
Aug 21, 5 PM $0.00212
-0.14%
$2.12 million $368,605
Aug 21, 4 PM $0.00212
+0.13%
$2.12 million $340,470
Aug 21, 3 PM $0.00212
-0.13%
$2.12 million $289,776
Aug 21, 2 PM $0.00212
+0.05%
$2.12 million $236,368
Aug 21, 1 PM $0.00212
-1.81%
$2.12 million $234,296
Aug 21, 12 PM $0.00216
+0.76%
$2.16 million $225,730
Aug 21, 11 AM $0.00214
-1.66%
$2.14 million $233,953
Aug 21, 10 AM $0.00218
+0.00%
$2.18 million $259,728
Aug 21, 9 AM $0.00218
-0.68%
$2.18 million $273,027
Aug 21, 8 AM $0.0022
+2.66%
$2.2 million $264,336
Aug 21, 7 AM $0.00214
+1.09%
$2.14 million $261,571
Aug 21, 6 AM $0.00212
+1.04%
$2.12 million $256,542
Aug 21, 5 AM $0.0021
+0.38%
$2.1 million $246,419
Aug 21, 4 AM $0.00209
+0.10%
$2.09 million $251,224
Aug 21, 3 AM $0.00209
-0.19%
$2.09 million $251,687
Aug 21, 2 AM $0.0021
-0.70%
$2.1 million $255,544
Aug 21, 1 AM $0.00211
+2.51%
$2.11 million $250,707
Aug 21, 12 AM $0.00206
+0.68%
$2.06 million $248,994
Aug 20, 11 PM $0.00203
+0.49%
$2.03 million $278,133
Aug 20, 10 PM $0.00202
+0.10%
$2.02 million $310,485
Aug 20, 9 PM $0.00202
+0.29%
$2.02 million $333,877
Aug 20, 8 PM $0.00202
+0.00%
$2.02 million $339,156
Aug 20, 7 PM $0.00202
+0.20%
$2.02 million $361,853
Aug 20, 6 PM $0.00202
-0.25%
$2.02 million $366,112
Aug 20, 5 PM $0.00204
+0.02%
$2.04 million $368,270
Aug 20, 4 PM $0.00199
-3.86%
$1.99 million $379,477
Aug 20, 3 PM $0.00208
+1.16%
$2.08 million $409,204
Aug 20, 2 PM $0.00205
-0.33%
$2.05 million $432,307
Aug 20, 1 PM $0.00206
+0.10%
$2.06 million $438,448
Aug 20, 12 PM $0.00205
+0.20%
$2.06 million $468,739
Aug 20, 11 AM $0.00205
-0.15%
$2.05 million $467,903
Aug 20, 10 AM $0.00205
-0.19%
$2.05 million $437,389
Aug 20, 9 AM $0.00206
+0.73%
$2.06 million $447,015
Aug 20, 8 AM $0.00204
+2.05%
$2.04 million $469,775
Aug 20, 7 AM $0.002
+0.80%
$2 million $472,475
Aug 20, 6 AM $0.00198
+0.41%
$1.98 million $487,840
Aug 20, 5 AM $0.00198
-0.25%
$1.98 million $518,235
Aug 20, 4 AM $0.00198
+0.00%
$1.98 million $521,426