Skey Network Historical Data

SKEY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00173
+0.01%
$ 1.73 million $ 49,471
Mar 20, 3 AM $ 0.00173
+0.45%
$ 1.73 million $ 49,923
Mar 20, 2 AM $ 0.00172
+0.08%
$ 1.72 million $ 50,276
Mar 20, 1 AM $ 0.00172
+0.26%
$ 1.72 million $ 50,180
Mar 20, 12 AM $ 0.00172
+0.45%
$ 1.72 million $ 50,673
Mar 19, 11 PM $ 0.00171
-0.37%
$ 1.71 million $ 52,097
Mar 19, 10 PM $ 0.00171
-0.73%
$ 1.71 million $ 55,280
Mar 19, 9 PM $ 0.00173
+0.28%
$ 1.73 million $ 53,868
Mar 19, 8 PM $ 0.00172
+0.42%
$ 1.72 million $ 62,322
Mar 19, 7 PM $ 0.00172
+0.67%
$ 1.72 million $ 61,806
Mar 19, 6 PM $ 0.0017
-0.14%
$ 1.7 million $ 61,589
Mar 19, 5 PM $ 0.00171
+0.58%
$ 1.71 million $ 62,122
Mar 19, 4 PM $ 0.0017
-0.57%
$ 1.7 million $ 62,845
Mar 19, 3 PM $ 0.00171
+0.49%
$ 1.71 million $ 62,045
Mar 19, 2 PM $ 0.0017
-0.54%
$ 1.7 million $ 53,355
Mar 19, 1 PM $ 0.00171
+0.80%
$ 1.71 million $ 44,482
Mar 19, 12 PM $ 0.0017
-0.80%
$ 1.7 million $ 44,658
Mar 19, 11 AM $ 0.00171
-0.11%
$ 1.71 million $ 44,970
Mar 19, 10 AM $ 0.00171
-0.51%
$ 1.71 million $ 44,200
Mar 19, 9 AM $ 0.00172
+1.83%
$ 1.72 million $ 43,892
Mar 19, 8 AM $ 0.00169
-0.17%
$ 1.69 million $ 43,792
Mar 19, 7 AM $ 0.00169
-0.63%
$ 1.69 million $ 43,575
Mar 19, 6 AM $ 0.0017
+0.92%
$ 1.7 million $ 42,415
Mar 19, 5 AM $ 0.00169
-0.27%
$ 1.69 million $ 41,950
Mar 19, 4 AM $ 0.00169
-0.13%
$ 1.69 million $ 41,796
Mar 19, 3 AM $ 0.0017
+0.05%
$ 1.7 million $ 42,154
Mar 19, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 42,236
Mar 19, 1 AM $ 0.00169
+0.06%
$ 1.69 million $ 43,010
Mar 19, 12 AM $ 0.00169
-0.30%
$ 1.69 million $ 42,883
Mar 18, 11 PM $ 0.0017
-0.85%
$ 1.7 million $ 41,759
Mar 18, 10 PM $ 0.00171
-0.25%
$ 1.71 million $ 39,059
Mar 18, 9 PM $ 0.00172
+0.08%
$ 1.72 million $ 42,637
Mar 18, 8 PM $ 0.00171
+0.25%
$ 1.71 million $ 43,710
Mar 18, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 43,236
Mar 18, 6 PM $ 0.00171
-0.75%
$ 1.71 million $ 42,350
Mar 18, 5 PM $ 0.00172
+0.57%
$ 1.72 million $ 41,224
Mar 18, 4 PM $ 0.00171
-0.11%
$ 1.71 million $ 39,756
Mar 18, 3 PM $ 0.00172
-0.81%
$ 1.72 million $ 38,940
Mar 18, 2 PM $ 0.00173
-0.55%
$ 1.73 million $ 38,899
Mar 18, 1 PM $ 0.00174
-0.12%
$ 1.74 million $ 36,835
Mar 18, 12 PM $ 0.00174
+0.49%
$ 1.74 million $ 36,708
Mar 18, 11 AM $ 0.00173
-0.78%
$ 1.73 million $ 36,790
Mar 18, 10 AM $ 0.00175
-0.03%
$ 1.75 million $ 37,001
Mar 18, 9 AM $ 0.00175
-0.06%
$ 1.75 million $ 38,014
Mar 18, 8 AM $ 0.00175
+0.38%
$ 1.75 million $ 39,092
Mar 18, 7 AM $ 0.00174
-0.04%
$ 1.74 million $ 40,934
Mar 18, 6 AM $ 0.00174
-0.13%
$ 1.74 million $ 42,144
Mar 18, 5 AM $ 0.00175
-0.32%
$ 1.75 million $ 41,964
Mar 18, 4 AM $ 0.00175
-0.02%
$ 1.75 million $ 41,246
Mar 18, 3 AM $ 0.00175
-0.12%
$ 1.75 million $ 40,633