Skey Network Historical Data

SKEY Page 17
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00344
-0.08%
$ 3.44 million $ 46,718
11:43 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,718
11:42 PM $ 0.00344
-0.11%
$ 3.44 million $ 46,743
11:41 PM $ 0.00344
+0.11%
$ 3.44 million $ 46,743
11:40 PM $ 0.00344
-0.06%
$ 3.44 million $ 46,558
11:39 PM $ 0.00343
+0.00%
$ 3.43 million $ 46,558
11:38 PM $ 0.00344
+0.00%
$ 3.43 million $ 46,558
11:37 PM $ 0.00344
+0.00%
$ 3.43 million $ 46,648
11:36 PM $ 0.00344
-0.08%
$ 3.43 million $ 46,648
11:35 PM $ 0.00344
+0.07%
$ 3.43 million $ 46,658
11:34 PM $ 0.00344
+0.01%
$ 3.44 million $ 46,736
11:33 PM $ 0.00344
-0.05%
$ 3.44 million $ 46,736
11:32 PM $ 0.00344
+0.10%
$ 3.44 million $ 46,736
11:31 PM $ 0.00344
-0.10%
$ 3.44 million $ 46,725
11:30 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,714
11:29 PM $ 0.00344
-0.14%
$ 3.44 million $ 46,702
11:28 PM $ 0.00345
-0.02%
$ 3.44 million $ 46,713
11:27 PM $ 0.00345
+0.01%
$ 3.44 million $ 46,712
11:26 PM $ 0.00345
+0.15%
$ 3.44 million $ 46,712
11:25 PM $ 0.00344
+0.04%
$ 3.44 million $ 46,723
11:24 PM $ 0.00344
-0.17%
$ 3.44 million $ 46,780
11:23 PM $ 0.00345
+0.00%
$ 3.44 million $ 46,780
11:22 PM $ 0.00345
+0.00%
$ 3.44 million $ 46,888
11:21 PM $ 0.00345
+0.00%
$ 3.44 million $ 46,888
11:20 PM $ 0.00345
-0.02%
$ 3.44 million $ 46,899
11:19 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,942
11:18 PM $ 0.00345
+0.00%
$ 3.45 million $ 46,953
11:17 PM $ 0.00345
+0.18%
$ 3.45 million $ 46,952
11:16 PM $ 0.00344
-0.10%
$ 3.45 million $ 46,953
11:15 PM $ 0.00344
+0.08%
$ 3.45 million $ 47,261
11:14 PM $ 0.00344
+0.17%
$ 3.44 million $ 47,261
11:13 PM $ 0.00344
+0.02%
$ 3.44 million $ 47,250
11:12 PM $ 0.00344
-0.19%
$ 3.44 million $ 47,240
11:11 PM $ 0.00344
+0.00%
$ 3.44 million $ 47,262
11:10 PM $ 0.00344
-0.01%
$ 3.44 million $ 47,251
11:09 PM $ 0.00344
+0.02%
$ 3.44 million $ 47,240
11:08 PM $ 0.00344
+0.14%
$ 3.44 million $ 47,240
11:07 PM $ 0.00344
+0.01%
$ 3.44 million $ 47,251
11:06 PM $ 0.00344
-0.17%
$ 3.44 million $ 47,252
11:05 PM $ 0.00344
+0.04%
$ 3.44 million $ 47,252
11:04 PM $ 0.00344
+0.05%
$ 3.44 million $ 47,252
11:03 PM $ 0.00344
+0.05%
$ 3.44 million $ 47,241
11:02 PM $ 0.00344
+0.00%
$ 3.44 million $ 47,253
11:01 PM $ 0.00344
-0.05%
$ 3.44 million $ 47,189
11:00 PM $ 0.00344
-0.03%
$ 3.44 million $ 47,068
10:59 PM $ 0.00344
-0.02%
$ 3.44 million $ 47,068
10:58 PM $ 0.00344
-0.01%
$ 3.44 million $ 47,079
10:57 PM $ 0.00344
-0.05%
$ 3.44 million $ 47,079
10:56 PM $ 0.00344
+0.08%
$ 3.44 million $ 47,079
10:55 PM $ 0.00344
-0.06%
$ 3.44 million $ 47,078