Skey Network Historical Data

SKEY Page 17
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.00152
+0.06%
$ 1.52 million $ 201,194
9:41 PM $ 0.00152
-0.04%
$ 1.52 million $ 201,115
9:40 PM $ 0.00152
+0.06%
$ 1.52 million $ 200,992
9:39 PM $ 0.00152
-0.04%
$ 1.52 million $ 201,067
9:38 PM $ 0.00152
+0.00%
$ 1.52 million $ 200,986
9:37 PM $ 0.00152
-0.03%
$ 1.52 million $ 201,046
9:36 PM $ 0.00152
+0.02%
$ 1.52 million $ 201,016
9:35 PM $ 0.00152
+0.01%
$ 1.52 million $ 201,081
9:34 PM $ 0.00152
-0.03%
$ 1.52 million $ 201,062
9:33 PM $ 0.00152
+0.00%
$ 1.52 million $ 201,167
9:32 PM $ 0.00152
+0.00%
$ 1.52 million $ 201,167
9:31 PM $ 0.00152
+0.00%
$ 1.52 million $ 201,438
9:30 PM $ 0.00152
+0.13%
$ 1.52 million $ 201,426
9:29 PM $ 0.00152
-0.16%
$ 1.52 million $ 201,395
9:28 PM $ 0.00152
-0.16%
$ 1.52 million $ 201,234
9:27 PM $ 0.00152
+0.11%
$ 1.52 million $ 201,271
9:26 PM $ 0.00152
-0.13%
$ 1.52 million $ 201,117
9:25 PM $ 0.00152
+0.06%
$ 1.52 million $ 200,768
9:24 PM $ 0.00152
-0.03%
$ 1.52 million $ 200,994
9:23 PM $ 0.00152
-0.06%
$ 1.52 million $ 201,036
9:22 PM $ 0.00152
+0.07%
$ 1.52 million $ 201,037
9:21 PM $ 0.00152
-0.08%
$ 1.52 million $ 201,080
9:20 PM $ 0.00152
+0.15%
$ 1.52 million $ 201,164
9:19 PM $ 0.00152
-0.08%
$ 1.52 million $ 201,109
9:18 PM $ 0.00152
+0.05%
$ 1.52 million $ 200,909
9:17 PM $ 0.00152
+0.05%
$ 1.52 million $ 200,909
9:16 PM $ 0.00152
-0.12%
$ 1.52 million $ 200,961
9:15 PM $ 0.00152
+0.07%
$ 1.52 million $ 200,899
9:14 PM $ 0.00152
-0.13%
$ 1.52 million $ 200,782
9:13 PM $ 0.00152
+0.02%
$ 1.52 million $ 200,696
9:12 PM $ 0.00152
+0.05%
$ 1.52 million $ 201,345
9:11 PM $ 0.00152
+0.00%
$ 1.52 million $ 201,323
9:10 PM $ 0.00152
-0.15%
$ 1.52 million $ 201,214
9:09 PM $ 0.00152
+0.22%
$ 1.52 million $ 201,135
9:08 PM $ 0.00152
-0.25%
$ 1.52 million $ 201,207
9:07 PM $ 0.00152
+0.07%
$ 1.52 million $ 201,247
9:06 PM $ 0.00152
+0.00%
$ 1.52 million $ 201,247
9:05 PM $ 0.00152
+0.00%
$ 1.52 million $ 201,281
9:04 PM $ 0.00152
-0.20%
$ 1.52 million $ 201,277
9:03 PM $ 0.00152
+0.19%
$ 1.52 million $ 201,507
9:02 PM $ 0.00152
-0.05%
$ 1.52 million $ 201,538
9:01 PM $ 0.00152
-0.06%
$ 1.52 million $ 201,562
9:00 PM $ 0.00152
+0.00%
$ 1.52 million $ 201,590
8:59 PM $ 0.00152
+0.21%
$ 1.52 million $ 201,526
8:58 PM $ 0.00152
-0.04%
$ 1.52 million $ 201,456
8:57 PM $ 0.00152
+0.00%
$ 1.52 million $ 201,479
8:56 PM $ 0.00152
+0.00%
$ 1.52 million $ 201,500
8:55 PM $ 0.00152
+0.04%
$ 1.52 million $ 201,396
8:54 PM $ 0.00152
-0.04%
$ 1.52 million $ 201,330
8:53 PM $ 0.00152
+0.00%
$ 1.52 million $ 201,298