Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.041
+0.67%
$38 million $213,850
May 26, 2024 $0.0407
-2.37%
$37.74 million $237,783
May 25, 2024 $0.0417
+1.90%
$38.66 million $245,333
May 24, 2024 $0.0409
+0.44%
$37.95 million $227,483
May 23, 2024 $0.0408
-6.20%
$37.79 million $216,194
May 22, 2024 $0.0435
-4.10%
$40.3 million $221,575
May 21, 2024 $0.0453
-1.24%
$41.98 million $193,671
May 20, 2024 $0.0458
+4.07%
$42.51 million $273,962
May 19, 2024 $0.0441
-5.00%
$40.85 million $275,482
May 18, 2024 $0.0464
+1.47%
$43 million $478,920
May 17, 2024 $0.0457
+9.26%
$42.38 million $434,894
May 16, 2024 $0.0418
-3.86%
$38.8 million $284,707
May 15, 2024 $0.0435
+8.01%
$40.36 million $323,395
May 14, 2024 $0.0403
-2.40%
$37.37 million $386,164
May 13, 2024 $0.0413
-0.54%
$38.28 million $251,112
May 12, 2024 $0.0415
-0.71%
$38.49 million $170,939
May 11, 2024 $0.0418
+0.63%
$38.76 million $145,771
May 10, 2024 $0.0415
-3.39%
$38.52 million $183,732
May 9, 2024 $0.043
+0.69%
$39.88 million $193,036
May 8, 2024 $0.0427
+3.22%
$39.6 million $281,985
May 7, 2024 $0.0414
-7.59%
$38.37 million $332,296
May 6, 2024 $0.0448
-4.38%
$41.52 million $252,168
May 5, 2024 $0.0468
-3.28%
$43.42 million $181,986
May 4, 2024 $0.0484
+11.41%
$44.89 million $327,354
May 3, 2024 $0.0435
+14.69%
$40.29 million $403,510
May 2, 2024 $0.0379
+7.55%
$35.13 million $342,521
May 1, 2024 $0.0348
-4.45%
$32.66 million $347,372
Apr 30, 2024 $0.0364
-6.22%
$33.74 million $353,879
Apr 29, 2024 $0.0388
-0.09%
$35.98 million $447,487
Apr 28, 2024 $0.0388
+12.39%
$36.01 million $394,790
Apr 27, 2024 $0.0345
-1.53%
$32.04 million $349,069
Apr 26, 2024 $0.0351
-20.25%
$32.54 million $262,810
Apr 25, 2024 $0.044
+1.11%
$40.8 million $467,286
Apr 24, 2024 $0.0435
-9.67%
$40.35 million $266,182
Apr 23, 2024 $0.0482
+5.70%
$44.69 million $274,646
Apr 22, 2024 $0.0456
-3.25%
$42.27 million $304,324
Apr 21, 2024 $0.0471
+1.71%
$43.7 million $328,928
Apr 20, 2024 $0.0463
-1.51%
$42.97 million $312,163
Apr 19, 2024 $0.047
+13.12%
$43.61 million $343,184
Apr 18, 2024 $0.0416
+11.01%
$38.57 million $345,632
Apr 17, 2024 $0.0375
-9.98%
$34.75 million $589,409
Apr 16, 2024 $0.0416
+13.26%
$38.59 million $472,744
Apr 15, 2024 $0.0367
-6.94%
$34.07 million $305,017
Apr 14, 2024 $0.0395
+21.21%
$36.61 million $334,296
Apr 13, 2024 $0.0326
-11.64%
$30.2 million $331,773
Apr 12, 2024 $0.0369
-12.20%
$34.18 million $256,224
Apr 11, 2024 $0.042
-12.31%
$38.93 million $287,889
Apr 10, 2024 $0.0479
-1.51%
$44.39 million $198,636
Apr 9, 2024 $0.0486
-9.76%
$45.07 million $329,033
Apr 8, 2024 $0.0539
-8.94%
$49.94 million $316,447