Skey Network Historical Data

SKEY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00365
+1.33%
$ 3.65 million $ 23,327
Jun 22, 7 PM $ 0.0036
+0.20%
$ 3.6 million $ 15,961
Jun 22, 6 PM $ 0.00359
+0.73%
$ 3.59 million $ 16,448
Jun 22, 5 PM $ 0.00357
-0.88%
$ 3.57 million $ 15,813
Jun 22, 4 PM $ 0.0036
-0.77%
$ 3.6 million $ 15,417
Jun 22, 3 PM $ 0.00363
+0.00%
$ 3.63 million $ 15,406
Jun 22, 2 PM $ 0.00363
+0.40%
$ 3.63 million $ 15,776
Jun 22, 1 PM $ 0.00361
+0.34%
$ 3.61 million $ 15,704
Jun 22, 12 PM $ 0.0036
+0.89%
$ 3.6 million $ 15,621
Jun 22, 11 AM $ 0.00357
+0.00%
$ 3.57 million $ 16,464
Jun 22, 10 AM $ 0.00357
+0.00%
$ 3.57 million $ 16,451
Jun 22, 9 AM $ 0.00357
+0.00%
$ 3.57 million $ 18,482
Jun 22, 8 AM $ 0.00357
+0.27%
$ 3.57 million $ 18,482
Jun 22, 7 AM $ 0.00356
-0.12%
$ 3.56 million $ 18,577
Jun 22, 6 AM $ 0.00356
+0.06%
$ 3.56 million $ 18,577
Jun 22, 5 AM $ 0.00356
-0.09%
$ 3.56 million $ 18,571
Jun 22, 4 AM $ 0.00356
-0.40%
$ 3.56 million $ 18,571
Jun 22, 3 AM $ 0.00358
+0.00%
$ 3.58 million $ 17,073
Jun 22, 2 AM $ 0.00358
-0.02%
$ 3.58 million $ 18,561
Jun 22, 1 AM $ 0.00358
+0.69%
$ 3.58 million $ 18,571
Jun 22, 12 AM $ 0.00355
+0.01%
$ 3.55 million $ 18,596
Jun 21, 11 PM $ 0.00355
-0.93%
$ 3.55 million $ 18,576
Jun 21, 10 PM $ 0.00358
-0.11%
$ 3.58 million $ 12,043
Jun 21, 9 PM $ 0.00359
-0.57%
$ 3.59 million $ 11,595
Jun 21, 8 PM $ 0.00361
+0.04%
$ 3.61 million $ 10,323
Jun 21, 7 PM $ 0.00361
-0.17%
$ 3.61 million $ 10,316
Jun 21, 6 PM $ 0.00361
+0.17%
$ 3.61 million $ 9,903
Jun 21, 5 PM $ 0.00361
+0.00%
$ 3.61 million $ 9,903
Jun 21, 4 PM $ 0.00361
+0.00%
$ 3.61 million $ 9,903
Jun 21, 3 PM $ 0.00361
+0.35%
$ 3.61 million $ 11,595
Jun 21, 2 PM $ 0.00359
-0.03%
$ 3.59 million $ 12,129
Jun 21, 1 PM $ 0.00359
+0.00%
$ 3.59 million $ 12,171
Jun 21, 12 PM $ 0.00359
-0.24%
$ 3.59 million $ 12,171
Jun 21, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 12,228
Jun 21, 10 AM $ 0.0036
-0.60%
$ 3.6 million $ 12,282
Jun 21, 9 AM $ 0.00362
+0.70%
$ 3.62 million $ 9,754
Jun 21, 8 AM $ 0.0036
-0.68%
$ 3.6 million $ 9,410
Jun 21, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 11,179
Jun 21, 6 AM $ 0.00362
+0.46%
$ 3.62 million $ 12,966
Jun 21, 5 AM $ 0.00361
+0.00%
$ 3.61 million $ 14,949
Jun 21, 4 AM $ 0.00361
-0.17%
$ 3.61 million $ 17,020
Jun 21, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 19,383
Jun 21, 2 AM $ 0.00361
+0.20%
$ 3.61 million $ 21,219
Jun 21, 1 AM $ 0.00361
-0.25%
$ 3.61 million $ 21,831
Jun 21, 12 AM $ 0.00362
+0.77%
$ 3.62 million $ 22,658
Jun 20, 11 PM $ 0.00359
-0.79%
$ 3.59 million $ 24,495
Jun 20, 10 PM $ 0.00362
+0.44%
$ 3.62 million $ 26,651
Jun 20, 9 PM $ 0.0036
+0.31%
$ 3.6 million $ 25,016
Jun 20, 8 PM $ 0.00359
+0.02%
$ 3.59 million $ 24,660
Jun 20, 7 PM $ 0.00359
-0.19%
$ 3.59 million $ 26,438