Skey Network Historical Data

SKEY Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00159
-0.31%
$ 1.59 million $ 183,657
May 6, 3 AM $ 0.0016
+0.15%
$ 1.6 million $ 180,266
May 6, 2 AM $ 0.0016
-0.05%
$ 1.6 million $ 187,674
May 6, 1 AM $ 0.0016
+0.36%
$ 1.6 million $ 194,634
May 6, 12 AM $ 0.00159
-0.24%
$ 1.59 million $ 190,198
May 5, 11 PM $ 0.0016
-0.17%
$ 1.6 million $ 181,678
May 5, 10 PM $ 0.0016
-0.32%
$ 1.6 million $ 181,733
May 5, 9 PM $ 0.0016
+0.12%
$ 1.6 million $ 175,511
May 5, 8 PM $ 0.0016
+0.32%
$ 1.6 million $ 172,276
May 5, 7 PM $ 0.0016
+0.27%
$ 1.6 million $ 164,548
May 5, 6 PM $ 0.00159
-0.15%
$ 1.59 million $ 161,028
May 5, 5 PM $ 0.00159
-0.09%
$ 1.59 million $ 158,743
May 5, 4 PM $ 0.0016
-0.46%
$ 1.6 million $ 150,984
May 5, 3 PM $ 0.0016
+0.46%
$ 1.6 million $ 149,802
May 5, 2 PM $ 0.0016
-0.54%
$ 1.6 million $ 150,481
May 5, 1 PM $ 0.00161
+0.13%
$ 1.61 million $ 151,918
May 5, 12 PM $ 0.0016
+0.03%
$ 1.6 million $ 154,301
May 5, 11 AM $ 0.0016
+0.82%
$ 1.6 million $ 154,680
May 5, 10 AM $ 0.00159
+0.05%
$ 1.59 million $ 167,759
May 5, 9 AM $ 0.00159
-0.03%
$ 1.59 million $ 172,721
May 5, 8 AM $ 0.00159
-0.06%
$ 1.59 million $ 171,308
May 5, 7 AM $ 0.00159
-0.06%
$ 1.59 million $ 169,721
May 5, 6 AM $ 0.00159
+0.15%
$ 1.59 million $ 170,031
May 5, 5 AM $ 0.00159
-0.10%
$ 1.59 million $ 170,769
May 5, 4 AM $ 0.00159
+0.11%
$ 1.59 million $ 187,317
May 5, 3 AM $ 0.00159
+0.47%
$ 1.59 million $ 193,407
May 5, 2 AM $ 0.00158
+0.32%
$ 1.58 million $ 186,739
May 5, 1 AM $ 0.00158
+0.17%
$ 1.58 million $ 177,932
May 5, 12 AM $ 0.00158
+0.29%
$ 1.58 million $ 177,467
May 4, 11 PM $ 0.00157
+0.06%
$ 1.57 million $ 177,348
May 4, 10 PM $ 0.00157
-0.20%
$ 1.57 million $ 178,133
May 4, 9 PM $ 0.00158
+0.21%
$ 1.58 million $ 182,361
May 4, 8 PM $ 0.00157
-0.23%
$ 1.57 million $ 181,309
May 4, 7 PM $ 0.00158
-0.01%
$ 1.58 million $ 181,997
May 4, 6 PM $ 0.00158
-0.50%
$ 1.58 million $ 180,765
May 4, 5 PM $ 0.00158
+0.50%
$ 1.58 million $ 183,033
May 4, 4 PM $ 0.00158
+0.27%
$ 1.58 million $ 181,947
May 4, 3 PM $ 0.00157
+0.04%
$ 1.57 million $ 181,414
May 4, 2 PM $ 0.00157
+1.63%
$ 1.57 million $ 182,632
May 4, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 184,160
May 4, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 181,324
May 4, 11 AM $ 0.00155
-0.35%
$ 1.55 million $ 179,255
May 4, 10 AM $ 0.00155
-1.50%
$ 1.55 million $ 173,266
May 4, 9 AM $ 0.00157
+0.20%
$ 1.57 million $ 173,542
May 4, 8 AM $ 0.00157
-0.16%
$ 1.57 million $ 178,401
May 4, 7 AM $ 0.00157
+0.12%
$ 1.57 million $ 181,663
May 4, 6 AM $ 0.00157
-0.17%
$ 1.57 million $ 182,583
May 4, 5 AM $ 0.00157
-0.03%
$ 1.57 million $ 182,269
May 4, 4 AM $ 0.00158
-0.13%
$ 1.58 million $ 165,364
May 4, 3 AM $ 0.00158
-0.14%
$ 1.58 million $ 158,005