Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.00198
+0.00%
$1.98 million $521,426
Aug 20, 3 AM $0.00198
-0.05%
$1.98 million $518,214
Aug 20, 2 AM $0.00198
-0.30%
$1.99 million $527,721
Aug 20, 1 AM $0.00199
+0.05%
$1.99 million $533,183
Aug 20, 12 AM $0.00199
+0.05%
$1.99 million $524,922
Aug 19, 11 PM $0.00198
+0.15%
$1.98 million $492,917
Aug 19, 10 PM $0.00198
-0.05%
$1.98 million $464,623
Aug 19, 9 PM $0.00198
+1.17%
$1.98 million $446,891
Aug 19, 8 PM $0.00199
+3.08%
$1.99 million $445,313
Aug 19, 7 PM $0.00193
+0.16%
$1.93 million $435,464
Aug 19, 6 PM $0.00193
-0.11%
$1.93 million $473,662
Aug 19, 5 PM $0.00193
-0.87%
$1.93 million $527,828
Aug 19, 4 PM $0.00195
+0.62%
$1.95 million $549,424
Aug 19, 3 PM $0.00193
+4.20%
$1.93 million $530,334
Aug 19, 2 PM $0.00185
+1.20%
$1.85 million $514,013
Aug 19, 1 PM $0.00183
+0.11%
$1.83 million $511,827
Aug 19, 12 PM $0.00183
+0.11%
$1.83 million $479,512
Aug 19, 11 AM $0.00183
+0.27%
$1.83 million $478,285
Aug 19, 10 AM $0.00182
-0.27%
$1.82 million $502,658
Aug 19, 9 AM $0.00183
+0.27%
$1.83 million $483,773
Aug 19, 8 AM $0.00182
-0.16%
$1.82 million $464,701
Aug 19, 7 AM $0.00183
+0.16%
$1.83 million $461,651
Aug 19, 6 AM $0.00182
-0.11%
$1.82 million $450,053
Aug 19, 5 AM $0.00183
+0.06%
$1.83 million $425,296
Aug 19, 4 AM $0.00182
-0.22%
$1.82 million $420,577
Aug 19, 3 AM $0.00183
+0.11%
$1.83 million $420,405
Aug 19, 2 AM $0.00183
-0.11%
$1.83 million $409,646
Aug 19, 1 AM $0.00183
+0.00%
$1.83 million $409,321
Aug 19, 12 AM $0.00183
+0.17%
$1.83 million $415,040
Aug 18, 11 PM $0.00183
-0.11%
$1.83 million $421,739
Aug 18, 10 PM $0.00183
-0.16%
$1.83 million $426,555
Aug 18, 9 PM $0.00183
+0.22%
$1.83 million $433,023
Aug 18, 8 PM $0.00183
-0.05%
$1.83 million $434,988
Aug 18, 7 PM $0.00183
+0.22%
$1.83 million $433,415
Aug 18, 6 PM $0.00183
-0.05%
$1.82 million $396,217
Aug 18, 5 PM $0.00183
-0.05%
$1.82 million $346,026
Aug 18, 4 PM $0.00183
+0.05%
$1.83 million $307,371
Aug 18, 3 PM $0.00183
+0.11%
$1.82 million $294,950
Aug 18, 2 PM $0.00182
+0.05%
$1.82 million $283,476
Aug 18, 1 PM $0.00182
+0.17%
$1.82 million $281,130
Aug 18, 12 PM $0.00182
+0.00%
$1.82 million $277,103
Aug 18, 11 AM $0.00182
-0.22%
$1.82 million $264,327
Aug 18, 10 AM $0.00182
+0.22%
$1.82 million $258,762
Aug 18, 9 AM $0.00182
+0.00%
$1.82 million $298,808
Aug 18, 8 AM $0.00182
-0.05%
$1.82 million $325,654
Aug 18, 7 AM $0.00182
-0.22%
$1.82 million $334,774
Aug 18, 6 AM $0.00182
-0.05%
$1.82 million $333,786
Aug 18, 5 AM $0.00182
+0.05%
$1.82 million $327,690
Aug 18, 4 AM $0.00182
+0.05%
$1.82 million $332,722
Aug 18, 3 AM $0.00182
+0.00%
$1.82 million $353,793