Skey Network Historical Data

SKEY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00175
-0.02%
$ 1.75 million $ 41,246
Mar 18, 3 AM $ 0.00175
-0.12%
$ 1.75 million $ 40,633
Mar 18, 2 AM $ 0.00176
+0.74%
$ 1.76 million $ 41,697
Mar 18, 1 AM $ 0.00174
+0.11%
$ 1.74 million $ 41,630
Mar 18, 12 AM $ 0.00174
-0.47%
$ 1.74 million $ 42,082
Mar 17, 11 PM $ 0.00175
-0.12%
$ 1.75 million $ 41,586
Mar 17, 10 PM $ 0.00175
-0.76%
$ 1.75 million $ 42,816
Mar 17, 9 PM $ 0.00176
-0.62%
$ 1.76 million $ 41,296
Mar 17, 8 PM $ 0.00178
+0.50%
$ 1.78 million $ 41,416
Mar 17, 7 PM $ 0.00177
-0.01%
$ 1.77 million $ 43,010
Mar 17, 6 PM $ 0.00177
-0.01%
$ 1.77 million $ 45,093
Mar 17, 5 PM $ 0.00177
+0.15%
$ 1.77 million $ 45,975
Mar 17, 4 PM $ 0.00176
+0.10%
$ 1.76 million $ 46,850
Mar 17, 3 PM $ 0.00176
-0.10%
$ 1.76 million $ 46,985
Mar 17, 2 PM $ 0.00176
+0.42%
$ 1.76 million $ 46,390
Mar 17, 1 PM $ 0.00176
-0.12%
$ 1.76 million $ 46,702
Mar 17, 12 PM $ 0.00176
+0.04%
$ 1.76 million $ 46,709
Mar 17, 11 AM $ 0.00176
+0.03%
$ 1.76 million $ 46,973
Mar 17, 10 AM $ 0.00176
-0.55%
$ 1.76 million $ 47,143
Mar 17, 9 AM $ 0.00177
-0.17%
$ 1.77 million $ 46,028
Mar 17, 8 AM $ 0.00177
+0.08%
$ 1.77 million $ 44,835
Mar 17, 7 AM $ 0.00177
+0.22%
$ 1.77 million $ 43,347
Mar 17, 6 AM $ 0.00177
-0.16%
$ 1.77 million $ 43,073
Mar 17, 5 AM $ 0.00177
+0.04%
$ 1.77 million $ 43,085
Mar 17, 4 AM $ 0.00177
-0.25%
$ 1.77 million $ 43,286
Mar 17, 3 AM $ 0.00177
-1.29%
$ 1.77 million $ 42,750
Mar 17, 2 AM $ 0.0018
-0.77%
$ 1.8 million $ 41,582
Mar 17, 1 AM $ 0.00181
+1.00%
$ 1.81 million $ 41,890
Mar 17, 12 AM $ 0.00179
+0.58%
$ 1.79 million $ 40,697
Mar 16, 11 PM $ 0.00178
-0.07%
$ 1.78 million $ 40,894
Mar 16, 10 PM $ 0.00178
+0.47%
$ 1.78 million $ 40,413
Mar 16, 9 PM $ 0.00177
+1.27%
$ 1.77 million $ 42,454
Mar 16, 8 PM $ 0.00175
+0.99%
$ 1.75 million $ 44,045
Mar 16, 7 PM $ 0.00174
+0.11%
$ 1.74 million $ 42,443
Mar 16, 6 PM $ 0.00173
+0.26%
$ 1.73 million $ 42,318
Mar 16, 5 PM $ 0.00173
+0.60%
$ 1.73 million $ 42,655
Mar 16, 4 PM $ 0.00172
+0.29%
$ 1.72 million $ 42,889
Mar 16, 3 PM $ 0.00171
+0.14%
$ 1.71 million $ 43,147
Mar 16, 2 PM $ 0.00171
-1.26%
$ 1.71 million $ 43,925
Mar 16, 1 PM $ 0.00173
+0.68%
$ 1.73 million $ 44,044
Mar 16, 12 PM $ 0.00172
-0.03%
$ 1.72 million $ 43,113
Mar 16, 11 AM $ 0.00172
+0.04%
$ 1.72 million $ 42,468
Mar 16, 10 AM $ 0.00172
+0.61%
$ 1.72 million $ 42,320
Mar 16, 9 AM $ 0.00171
+0.03%
$ 1.71 million $ 42,408
Mar 16, 8 AM $ 0.00171
-0.41%
$ 1.71 million $ 42,051
Mar 16, 7 AM $ 0.00172
-0.27%
$ 1.72 million $ 42,240
Mar 16, 6 AM $ 0.00172
-0.55%
$ 1.72 million $ 42,317
Mar 16, 5 AM $ 0.00173
-0.02%
$ 1.73 million $ 42,374
Mar 16, 4 AM $ 0.00173
+0.48%
$ 1.73 million $ 41,871
Mar 16, 3 AM $ 0.00172
+1.68%
$ 1.72 million $ 42,613