Skey Network Historical Data

SKEY Page 18
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00151
+0.00%
$ 1.51 million $ 201,489
10:29 PM $ 0.00151
-0.02%
$ 1.51 million $ 201,805
10:28 PM $ 0.00151
+0.12%
$ 1.51 million $ 201,748
10:27 PM $ 0.00151
-0.02%
$ 1.51 million $ 201,916
10:26 PM $ 0.00151
+0.26%
$ 1.51 million $ 201,998
10:25 PM $ 0.00151
-0.27%
$ 1.51 million $ 201,925
10:24 PM $ 0.00151
+0.16%
$ 1.51 million $ 201,925
10:23 PM $ 0.00151
-0.13%
$ 1.51 million $ 201,669
10:22 PM $ 0.00151
+0.00%
$ 1.51 million $ 201,945
10:21 PM $ 0.00151
-0.01%
$ 1.51 million $ 202,012
10:20 PM $ 0.00151
-0.07%
$ 1.51 million $ 201,609
10:19 PM $ 0.00151
-0.62%
$ 1.51 million $ 201,822
10:18 PM $ 0.00151
-0.26%
$ 1.51 million $ 201,672
10:17 PM $ 0.00152
-0.16%
$ 1.51 million $ 201,490
10:16 PM $ 0.00152
-0.24%
$ 1.51 million $ 201,450
10:15 PM $ 0.00152
+0.43%
$ 1.51 million $ 201,086
10:14 PM $ 0.00152
-0.34%
$ 1.52 million $ 201,138
10:13 PM $ 0.00152
+0.50%
$ 1.52 million $ 201,138
10:12 PM $ 0.00152
-0.18%
$ 1.52 million $ 200,702
10:11 PM $ 0.00152
-0.36%
$ 1.52 million $ 200,676
10:10 PM $ 0.00152
+0.00%
$ 1.52 million $ 200,481
10:09 PM $ 0.00152
-0.03%
$ 1.52 million $ 200,546
10:08 PM $ 0.00152
+0.32%
$ 1.52 million $ 200,571
10:07 PM $ 0.00152
-0.02%
$ 1.52 million $ 200,354
10:06 PM $ 0.00152
+0.28%
$ 1.52 million $ 200,422
10:05 PM $ 0.00152
-0.04%
$ 1.52 million $ 200,534
10:04 PM $ 0.00152
+0.00%
$ 1.52 million $ 200,742
10:03 PM $ 0.00152
-0.02%
$ 1.52 million $ 200,690
10:02 PM $ 0.00152
-0.10%
$ 1.52 million $ 201,029
10:01 PM $ 0.00152
+0.04%
$ 1.52 million $ 201,036
10:00 PM $ 0.00152
-0.21%
$ 1.52 million $ 201,036
9:59 PM $ 0.00152
+0.16%
$ 1.52 million $ 200,950
9:58 PM $ 0.00152
+0.17%
$ 1.52 million $ 200,999
9:57 PM $ 0.00152
+0.00%
$ 1.52 million $ 201,012
9:56 PM $ 0.00152
-0.01%
$ 1.52 million $ 201,299
9:55 PM $ 0.00152
+0.14%
$ 1.52 million $ 201,264
9:54 PM $ 0.00152
-0.22%
$ 1.52 million $ 201,410
9:53 PM $ 0.00152
+0.14%
$ 1.52 million $ 201,322
9:52 PM $ 0.00152
-0.27%
$ 1.52 million $ 201,465
9:51 PM $ 0.00152
+0.21%
$ 1.52 million $ 201,484
9:50 PM $ 0.00152
+0.10%
$ 1.52 million $ 201,183
9:49 PM $ 0.00152
-0.10%
$ 1.52 million $ 201,226
9:48 PM $ 0.00152
+0.00%
$ 1.52 million $ 201,215
9:47 PM $ 0.00152
+0.09%
$ 1.52 million $ 201,145
9:46 PM $ 0.00152
-0.02%
$ 1.52 million $ 201,357
9:45 PM $ 0.00152
+0.02%
$ 1.52 million $ 201,357
9:44 PM $ 0.00152
-0.06%
$ 1.52 million $ 201,248
9:43 PM $ 0.00152
+0.00%
$ 1.52 million $ 201,106
9:42 PM $ 0.00152
+0.06%
$ 1.52 million $ 201,194
9:41 PM $ 0.00152
-0.04%
$ 1.52 million $ 201,115