Coinranking
Skey Network Historical Data
SKEY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2024 | $0.0591 | +4.32% | ||
| Apr 6, 2024 | $0.0567 | -5.04% | ||
| Apr 5, 2024 | $0.0597 | +16.34% | ||
| Apr 4, 2024 | $0.0513 | +1.40% | ||
| Apr 3, 2024 | $0.0506 | -13.86% | ||
| Apr 2, 2024 | $0.0588 | +25.80% | ||
| Apr 1, 2024 | $0.0468 | -16.09% | ||
| Mar 31, 2024 | $0.0555 | -12.83% | ||
| Mar 30, 2024 | $0.0637 | -15.16% | ||
| Mar 29, 2024 | $0.0751 | +16.06% | ||
| Mar 28, 2024 | $0.0647 | -0.82% | ||
| Mar 27, 2024 | $0.0652 | +157.23% | ||
| Mar 26, 2024 | $0.0253 | -18.47% | ||
| Mar 25, 2024 | $0.0311 | -11.74% | ||
| Mar 24, 2024 | $0.0352 | -24.64% | ||
| Mar 23, 2024 | $0.0469 | +51.66% | ||
| Mar 22, 2024 | $0.0311 | +55.98% | ||
| Mar 21, 2024 | $0.02 | -2.48% | ||
| Mar 20, 2024 | $0.0205 | +17.32% | ||
| Mar 19, 2024 | $0.0174 | -14.44% | ||
| Mar 18, 2024 | $0.0204 | +16.56% | ||
| Mar 17, 2024 | $0.0175 | +5.39% | ||
| Mar 16, 2024 | $0.0166 | -9.70% | ||
| Mar 15, 2024 | $0.0184 | -2.49% | ||
| Mar 14, 2024 | $0.0189 | +0.10% | ||
| Mar 13, 2024 | $0.0189 | +7.38% | ||
| Mar 12, 2024 | $0.0176 | +0.45% | ||
| Mar 11, 2024 | $0.0175 | -2.79% | ||
| Mar 10, 2024 | $0.018 | +0.19% | ||
| Mar 9, 2024 | $0.018 | +1.27% | ||
| Mar 8, 2024 | $0.0177 | -5.12% | ||
| Mar 7, 2024 | $0.0186 | +0.91% | ||
| Mar 6, 2024 | $0.0184 | +1.85% | ||
| Mar 5, 2024 | $0.018 | -5.12% | ||
| Mar 4, 2024 | $0.0189 | +1.12% | ||
| Mar 3, 2024 | $0.0187 | -2.97% | ||
| Mar 2, 2024 | $0.0193 | -1.49% | ||
| Mar 1, 2024 | $0.0196 | +5.34% | ||
| Feb 29, 2024 | $0.0186 | -3.79% | ||
| Feb 28, 2024 | $0.0193 | -0.08% | ||
| Feb 27, 2024 | $0.0194 | -4.98% | ||
| Feb 26, 2024 | $0.0204 | +4.65% | ||
| Feb 25, 2024 | $0.0195 | -1.12% | ||
| Feb 24, 2024 | $0.0197 | +0.71% | ||
| Feb 23, 2024 | $0.0196 | -1.51% | ||
| Feb 22, 2024 | $0.0199 | -3.04% | ||
| Feb 21, 2024 | $0.0205 | +1.47% | ||
| Feb 20, 2024 | $0.0202 | -0.58% | ||
| Feb 19, 2024 | $0.0205 | -3.95% | ||
| Feb 18, 2024 | $0.0213 | +6.30% | ||