Skey Network Historical Data

SKEY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00359
-0.19%
$ 3.59 million $ 26,438
Jun 20, 6 PM $ 0.0036
-0.14%
$ 3.6 million $ 50,616
Jun 20, 5 PM $ 0.0036
+0.01%
$ 3.6 million $ 50,941
Jun 20, 4 PM $ 0.0036
-0.16%
$ 3.6 million $ 50,762
Jun 20, 3 PM $ 0.00361
+1.16%
$ 3.61 million $ 53,959
Jun 20, 2 PM $ 0.00356
-0.32%
$ 3.56 million $ 53,055
Jun 20, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 52,981
Jun 20, 12 PM $ 0.00358
+0.10%
$ 3.58 million $ 53,361
Jun 20, 11 AM $ 0.00357
+0.07%
$ 3.57 million $ 53,845
Jun 20, 10 AM $ 0.00357
+0.06%
$ 3.57 million $ 54,882
Jun 20, 9 AM $ 0.00357
+0.01%
$ 3.57 million $ 54,669
Jun 20, 8 AM $ 0.00357
-0.42%
$ 3.57 million $ 54,093
Jun 20, 7 AM $ 0.00358
+0.01%
$ 3.58 million $ 52,221
Jun 20, 6 AM $ 0.00358
+0.34%
$ 3.58 million $ 50,512
Jun 20, 5 AM $ 0.00357
+0.11%
$ 3.57 million $ 48,804
Jun 20, 4 AM $ 0.00357
-0.08%
$ 3.57 million $ 45,792
Jun 20, 3 AM $ 0.00357
+0.00%
$ 3.57 million $ 44,259
Jun 20, 2 AM $ 0.00357
+0.02%
$ 3.57 million $ 42,417
Jun 20, 1 AM $ 0.00357
-0.01%
$ 3.57 million $ 41,757
Jun 20, 12 AM $ 0.00357
+0.22%
$ 3.57 million $ 42,342
Jun 19, 11 PM $ 0.00356
+0.15%
$ 3.56 million $ 41,029
Jun 19, 10 PM $ 0.00356
+0.40%
$ 3.56 million $ 38,081
Jun 19, 9 PM $ 0.00354
+0.55%
$ 3.54 million $ 39,946
Jun 19, 8 PM $ 0.00352
-1.08%
$ 3.52 million $ 39,419
Jun 19, 7 PM $ 0.00356
+2.95%
$ 3.56 million $ 38,560
Jun 19, 6 PM $ 0.00346
+0.04%
$ 3.46 million $ 14,629
Jun 19, 5 PM $ 0.00346
-0.88%
$ 3.46 million $ 14,310
Jun 19, 4 PM $ 0.00349
-1.75%
$ 3.49 million $ 14,845
Jun 19, 3 PM $ 0.00355
+0.02%
$ 3.55 million $ 11,648
Jun 19, 2 PM $ 0.00355
-0.01%
$ 3.55 million $ 12,008
Jun 19, 1 PM $ 0.00355
-0.97%
$ 3.55 million $ 11,987
Jun 19, 12 PM $ 0.00358
+0.13%
$ 3.58 million $ 11,987
Jun 19, 11 AM $ 0.00358
+0.85%
$ 3.58 million $ 10,724
Jun 19, 10 AM $ 0.00355
+0.76%
$ 3.55 million $ 10,580
Jun 19, 9 AM $ 0.00352
-0.90%
$ 3.52 million $ 11,526
Jun 19, 8 AM $ 0.00355
-0.66%
$ 3.55 million $ 11,495
Jun 19, 7 AM $ 0.00358
+0.03%
$ 3.58 million $ 12,647
Jun 19, 6 AM $ 0.00358
+0.68%
$ 3.58 million $ 12,546
Jun 19, 5 AM $ 0.00355
-0.02%
$ 3.55 million $ 13,465
Jun 19, 4 AM $ 0.00355
-0.50%
$ 3.55 million $ 13,465
Jun 19, 3 AM $ 0.00357
+0.02%
$ 3.57 million $ 12,744
Jun 19, 2 AM $ 0.00357
-0.03%
$ 3.57 million $ 13,072
Jun 19, 1 AM $ 0.00357
-0.18%
$ 3.57 million $ 12,388
Jun 19, 12 AM $ 0.00358
+0.12%
$ 3.58 million $ 13,015
Jun 18, 11 PM $ 0.00357
-0.05%
$ 3.57 million $ 13,438
Jun 18, 10 PM $ 0.00357
-0.01%
$ 3.57 million $ 13,734
Jun 18, 9 PM $ 0.00358
-0.22%
$ 3.58 million $ 11,528
Jun 18, 8 PM $ 0.00358
-0.44%
$ 3.58 million $ 16,748
Jun 18, 7 PM $ 0.0036
+0.03%
$ 3.6 million $ 33,415
Jun 18, 6 PM $ 0.0036
+1.41%
$ 3.6 million $ 34,814