Skey Network Historical Data

SKEY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00172
-0.27%
$ 1.72 million $ 42,240
Mar 16, 6 AM $ 0.00172
-0.55%
$ 1.72 million $ 42,317
Mar 16, 5 AM $ 0.00173
-0.02%
$ 1.73 million $ 42,374
Mar 16, 4 AM $ 0.00173
+0.48%
$ 1.73 million $ 41,871
Mar 16, 3 AM $ 0.00172
+1.68%
$ 1.72 million $ 42,613
Mar 16, 2 AM $ 0.00169
-0.13%
$ 1.69 million $ 42,676
Mar 16, 1 AM $ 0.0017
-0.01%
$ 1.7 million $ 43,303
Mar 16, 12 AM $ 0.0017
-0.08%
$ 1.7 million $ 44,309
Mar 15, 11 PM $ 0.0017
-0.59%
$ 1.7 million $ 44,324
Mar 15, 10 PM $ 0.00171
+0.79%
$ 1.71 million $ 43,786
Mar 15, 9 PM $ 0.0017
+0.26%
$ 1.7 million $ 42,961
Mar 15, 8 PM $ 0.00169
+0.06%
$ 1.69 million $ 41,019
Mar 15, 7 PM $ 0.00169
-0.01%
$ 1.69 million $ 40,695
Mar 15, 6 PM $ 0.00169
-0.13%
$ 1.69 million $ 40,335
Mar 15, 5 PM $ 0.00169
+0.08%
$ 1.69 million $ 40,011
Mar 15, 4 PM $ 0.00169
+0.03%
$ 1.69 million $ 39,456
Mar 15, 3 PM $ 0.00169
+0.01%
$ 1.69 million $ 39,047
Mar 15, 2 PM $ 0.00169
-0.04%
$ 1.69 million $ 38,984
Mar 15, 1 PM $ 0.00169
-0.03%
$ 1.69 million $ 39,624
Mar 15, 12 PM $ 0.00169
-0.07%
$ 1.69 million $ 40,015
Mar 15, 11 AM $ 0.00169
-0.59%
$ 1.69 million $ 40,134
Mar 15, 10 AM $ 0.0017
-0.26%
$ 1.7 million $ 40,810
Mar 15, 9 AM $ 0.00171
+0.04%
$ 1.71 million $ 41,692
Mar 15, 8 AM $ 0.00171
+0.19%
$ 1.71 million $ 42,229
Mar 15, 7 AM $ 0.0017
+0.03%
$ 1.7 million $ 41,805
Mar 15, 6 AM $ 0.0017
+0.04%
$ 1.7 million $ 42,261
Mar 15, 5 AM $ 0.0017
-0.09%
$ 1.7 million $ 42,473
Mar 15, 4 AM $ 0.0017
+0.19%
$ 1.7 million $ 42,990
Mar 15, 3 AM $ 0.0017
-0.14%
$ 1.7 million $ 42,388
Mar 15, 2 AM $ 0.0017
+0.65%
$ 1.7 million $ 42,002
Mar 15, 1 AM $ 0.00169
-0.19%
$ 1.69 million $ 41,535
Mar 15, 12 AM $ 0.0017
-0.10%
$ 1.7 million $ 40,607
Mar 14, 11 PM $ 0.0017
+0.62%
$ 1.7 million $ 40,603
Mar 14, 10 PM $ 0.00169
-0.07%
$ 1.69 million $ 41,304
Mar 14, 9 PM $ 0.00169
+0.24%
$ 1.69 million $ 40,194
Mar 14, 8 PM $ 0.00168
-0.01%
$ 1.68 million $ 40,133
Mar 14, 7 PM $ 0.00168
+0.01%
$ 1.68 million $ 40,342
Mar 14, 6 PM $ 0.00168
+0.02%
$ 1.68 million $ 40,455
Mar 14, 5 PM $ 0.00168
-0.16%
$ 1.68 million $ 40,583
Mar 14, 4 PM $ 0.00169
+0.12%
$ 1.69 million $ 41,073
Mar 14, 3 PM $ 0.00168
-0.10%
$ 1.68 million $ 41,751
Mar 14, 2 PM $ 0.00169
-0.10%
$ 1.69 million $ 41,738
Mar 14, 1 PM $ 0.00169
+0.03%
$ 1.69 million $ 41,123
Mar 14, 12 PM $ 0.00169
+0.06%
$ 1.69 million $ 40,420
Mar 14, 11 AM $ 0.00169
+0.27%
$ 1.69 million $ 40,317
Mar 14, 10 AM $ 0.00168
-0.06%
$ 1.68 million $ 39,997
Mar 14, 9 AM $ 0.00168
+0.29%
$ 1.68 million $ 42,615
Mar 14, 8 AM $ 0.00168
-0.05%
$ 1.68 million $ 43,804
Mar 14, 7 AM $ 0.00168
-0.27%
$ 1.68 million $ 44,585
Mar 14, 6 AM $ 0.00168
-0.67%
$ 1.68 million $ 45,476