Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $0.00182
+0.00%
$1.82 million $353,793
Aug 18, 2 AM $0.00182
+0.00%
$1.82 million $357,100
Aug 18, 1 AM $0.00182
-0.05%
$1.82 million $353,611
Aug 18, 12 AM $0.00182
-0.05%
$1.82 million $350,620
Aug 17, 11 PM $0.00182
+0.11%
$1.82 million $346,792
Aug 17, 10 PM $0.00182
+0.28%
$1.82 million $345,299
Aug 17, 9 PM $0.00182
-0.22%
$1.82 million $386,836
Aug 17, 8 PM $0.00182
-0.05%
$1.82 million $410,115
Aug 17, 7 PM $0.00183
+0.22%
$1.83 million $408,537
Aug 17, 6 PM $0.00182
+0.61%
$1.82 million $407,069
Aug 17, 5 PM $0.00181
+0.50%
$1.81 million $412,649
Aug 17, 4 PM $0.0018
+0.06%
$1.8 million $420,465
Aug 17, 3 PM $0.0018
+0.45%
$1.8 million $444,239
Aug 17, 2 PM $0.00179
-0.44%
$1.79 million $492,545
Aug 17, 1 PM $0.0018
+0.00%
$1.8 million $517,897
Aug 17, 12 PM $0.0018
+0.17%
$1.8 million $521,266
Aug 17, 11 AM $0.0018
+0.39%
$1.8 million $519,639
Aug 17, 10 AM $0.00179
+0.00%
$1.79 million $496,891
Aug 17, 9 AM $0.00179
-0.06%
$1.79 million $449,164
Aug 17, 8 AM $0.0018
+0.00%
$1.8 million $435,370
Aug 17, 7 AM $0.00179
+0.00%
$1.79 million $470,512
Aug 17, 6 AM $0.00179
-0.11%
$1.79 million $499,169
Aug 17, 5 AM $0.0018
-0.16%
$1.8 million $499,388
Aug 17, 4 AM $0.0018
+0.11%
$1.8 million $507,291
Aug 17, 3 AM $0.00178
+0.06%
$1.78 million $515,445
Aug 17, 2 AM $0.00178
+0.28%
$1.78 million $520,538
Aug 17, 1 AM $0.00178
+0.17%
$1.78 million $519,919
Aug 17, 12 AM $0.00177
+0.06%
$1.77 million $520,574
Aug 16, 11 PM $0.00177
-0.06%
$1.77 million $520,753
Aug 16, 10 PM $0.00177
-0.10%
$1.77 million $516,467
Aug 16, 9 PM $0.00177
-0.45%
$1.77 million $468,980
Aug 16, 8 PM $0.00178
-0.18%
$1.78 million $444,877
Aug 16, 7 PM $0.00179
+0.00%
$1.79 million $493,106
Aug 16, 6 PM $0.00179
-0.11%
$1.79 million $503,077
Aug 16, 5 PM $0.00179
+0.11%
$1.79 million $523,028
Aug 16, 4 PM $0.00179
+0.12%
$1.79 million $552,147
Aug 16, 3 PM $0.00178
+0.00%
$1.78 million $552,605
Aug 16, 2 PM $0.00178
-0.22%
$1.78 million $508,222
Aug 16, 1 PM $0.00179
-0.11%
$1.79 million $483,783
Aug 16, 12 PM $0.00179
+0.39%
$1.79 million $483,410
Aug 16, 11 AM $0.00178
-0.50%
$1.78 million $485,066
Aug 16, 10 AM $0.00179
+0.16%
$1.79 million $488,024
Aug 16, 9 AM $0.00179
+0.00%
$1.79 million $485,859
Aug 16, 8 AM $0.00179
-0.06%
$1.79 million $466,696
Aug 16, 7 AM $0.00179
-0.11%
$1.79 million $432,889
Aug 16, 6 AM $0.00179
+0.17%
$1.79 million $451,768
Aug 16, 5 AM $0.00179
-0.17%
$1.79 million $492,054
Aug 16, 4 AM $0.00179
+0.17%
$1.79 million $477,357
Aug 16, 3 AM $0.00179
+0.11%
$1.79 million $442,860
Aug 16, 2 AM $0.00179
-0.11%
$1.79 million $432,768