Skey Network Historical Data

SKEY Page 19
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,915
12:08 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,926
12:07 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,936
12:06 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,936
12:05 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,957
12:04 AM $ 0.00344
+0.04%
$ 3.44 million $ 46,884
12:03 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,885
12:02 AM $ 0.00344
-0.12%
$ 3.44 million $ 46,885
12:01 AM $ 0.00344
-0.06%
$ 3.44 million $ 46,875
12:00 AM $ 0.00344
+0.07%
$ 3.44 million $ 46,765
11:59 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,765
11:58 PM $ 0.00344
-0.01%
$ 3.44 million $ 46,765
11:57 PM $ 0.00344
-0.01%
$ 3.44 million $ 46,754
11:56 PM $ 0.00344
-0.05%
$ 3.44 million $ 46,754
11:55 PM $ 0.00344
-0.06%
$ 3.44 million $ 46,764
11:54 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,774
11:53 PM $ 0.00344
-0.06%
$ 3.44 million $ 46,774
11:52 PM $ 0.00344
+0.13%
$ 3.44 million $ 46,990
11:51 PM $ 0.00344
+0.00%
$ 3.44 million $ 47,128
11:50 PM $ 0.00344
+0.11%
$ 3.44 million $ 47,128
11:49 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,689
11:48 PM $ 0.00344
-0.15%
$ 3.44 million $ 46,679
11:47 PM $ 0.00344
+0.04%
$ 3.44 million $ 46,722
11:46 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,576
11:45 PM $ 0.00344
-0.02%
$ 3.44 million $ 46,576
11:44 PM $ 0.00344
-0.08%
$ 3.44 million $ 46,718
11:43 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,718
11:42 PM $ 0.00344
-0.11%
$ 3.44 million $ 46,743
11:41 PM $ 0.00344
+0.11%
$ 3.44 million $ 46,743
11:40 PM $ 0.00344
-0.06%
$ 3.44 million $ 46,558
11:39 PM $ 0.00343
+0.00%
$ 3.43 million $ 46,558
11:38 PM $ 0.00344
+0.00%
$ 3.43 million $ 46,558
11:37 PM $ 0.00344
+0.00%
$ 3.43 million $ 46,648
11:36 PM $ 0.00344
-0.08%
$ 3.43 million $ 46,648
11:35 PM $ 0.00344
+0.07%
$ 3.43 million $ 46,658
11:34 PM $ 0.00344
+0.01%
$ 3.44 million $ 46,736
11:33 PM $ 0.00344
-0.05%
$ 3.44 million $ 46,736
11:32 PM $ 0.00344
+0.10%
$ 3.44 million $ 46,736
11:31 PM $ 0.00344
-0.10%
$ 3.44 million $ 46,725
11:30 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,714
11:29 PM $ 0.00344
-0.14%
$ 3.44 million $ 46,702
11:28 PM $ 0.00345
-0.02%
$ 3.44 million $ 46,713
11:27 PM $ 0.00345
+0.01%
$ 3.44 million $ 46,712
11:26 PM $ 0.00345
+0.15%
$ 3.44 million $ 46,712
11:25 PM $ 0.00344
+0.04%
$ 3.44 million $ 46,723
11:24 PM $ 0.00344
-0.17%
$ 3.44 million $ 46,780
11:23 PM $ 0.00345
+0.00%
$ 3.44 million $ 46,780
11:22 PM $ 0.00345
+0.00%
$ 3.44 million $ 46,888
11:21 PM $ 0.00345
+0.00%
$ 3.44 million $ 46,888
11:20 PM $ 0.00345
-0.02%
$ 3.44 million $ 46,899