Skey Network Historical Data

SKEY Page 19
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00152
-0.04%
$ 1.52 million $ 200,251
11:28 PM $ 0.00152
+0.05%
$ 1.52 million $ 200,233
11:27 PM $ 0.00152
+0.04%
$ 1.52 million $ 200,031
11:26 PM $ 0.00152
-0.07%
$ 1.52 million $ 199,938
11:25 PM $ 0.00152
+0.00%
$ 1.52 million $ 199,938
11:24 PM $ 0.00152
-0.04%
$ 1.52 million $ 199,979
11:23 PM $ 0.00152
+0.04%
$ 1.52 million $ 199,974
11:22 PM $ 0.00152
-0.01%
$ 1.52 million $ 200,046
11:21 PM $ 0.00152
-0.06%
$ 1.52 million $ 200,233
11:20 PM $ 0.00152
+0.00%
$ 1.52 million $ 200,316
11:19 PM $ 0.00152
+0.11%
$ 1.52 million $ 200,296
11:18 PM $ 0.00152
-0.04%
$ 1.52 million $ 200,107
11:17 PM $ 0.00152
+0.11%
$ 1.52 million $ 200,025
11:16 PM $ 0.00152
-0.06%
$ 1.52 million $ 200,112
11:15 PM $ 0.00152
-0.06%
$ 1.52 million $ 200,109
11:14 PM $ 0.00152
-0.05%
$ 1.52 million $ 200,171
11:13 PM $ 0.00152
+0.08%
$ 1.52 million $ 200,150
11:12 PM $ 0.00152
-0.02%
$ 1.52 million $ 200,000
11:11 PM $ 0.00152
-0.08%
$ 1.52 million $ 199,941
11:10 PM $ 0.00152
+0.00%
$ 1.52 million $ 199,941
11:09 PM $ 0.00152
+0.09%
$ 1.52 million $ 200,089
11:08 PM $ 0.00152
-0.01%
$ 1.52 million $ 199,981
11:07 PM $ 0.00152
+0.01%
$ 1.52 million $ 200,099
11:06 PM $ 0.00152
+0.02%
$ 1.52 million $ 200,200
11:05 PM $ 0.00152
+0.08%
$ 1.52 million $ 200,133
11:04 PM $ 0.00152
-0.05%
$ 1.52 million $ 199,977
11:03 PM $ 0.00152
+0.04%
$ 1.52 million $ 200,024
11:02 PM $ 0.00152
+0.02%
$ 1.52 million $ 200,099
11:01 PM $ 0.00152
+0.05%
$ 1.52 million $ 200,110
11:00 PM $ 0.00152
+0.01%
$ 1.52 million $ 200,171
10:59 PM $ 0.00152
-0.01%
$ 1.52 million $ 200,264
10:58 PM $ 0.00152
+0.05%
$ 1.52 million $ 200,384
10:57 PM $ 0.00152
+0.08%
$ 1.52 million $ 200,480
10:56 PM $ 0.00152
+0.01%
$ 1.52 million $ 200,512
10:55 PM $ 0.00152
+0.00%
$ 1.52 million $ 200,533
10:54 PM $ 0.00152
-0.03%
$ 1.52 million $ 200,533
10:53 PM $ 0.00152
+0.01%
$ 1.52 million $ 200,545
10:52 PM $ 0.00152
-0.03%
$ 1.52 million $ 200,537
10:51 PM $ 0.00152
+0.04%
$ 1.52 million $ 200,582
10:50 PM $ 0.00152
-0.01%
$ 1.52 million $ 200,632
10:49 PM $ 0.00152
-0.02%
$ 1.52 million $ 200,605
10:48 PM $ 0.00152
+0.00%
$ 1.52 million $ 200,633
10:47 PM $ 0.00152
+0.06%
$ 1.52 million $ 200,689
10:46 PM $ 0.00151
+0.00%
$ 1.52 million $ 200,645
10:45 PM $ 0.00151
-0.10%
$ 1.52 million $ 200,570
10:44 PM $ 0.00152
+0.04%
$ 1.52 million $ 200,650
10:43 PM $ 0.00152
+0.10%
$ 1.52 million $ 200,557
10:42 PM $ 0.00151
+0.01%
$ 1.52 million $ 200,420
10:41 PM $ 0.00151
-0.07%
$ 1.52 million $ 200,420
10:40 PM $ 0.00151
+0.04%
$ 1.52 million $ 200,379