Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.02
-0.92%
$18.59 million $175,843
Feb 16, 2024 $0.0202
-3.46%
$18.76 million $294,570
Feb 15, 2024 $0.021
-2.18%
$19.44 million $231,255
Feb 14, 2024 $0.0214
+8.32%
$19.87 million $207,919
Feb 13, 2024 $0.0198
-1.82%
$18.34 million $311,804
Feb 12, 2024 $0.0201
+2.02%
$18.6 million $263,119
Feb 11, 2024 $0.0197
-3.41%
$18.23 million $296,428
Feb 10, 2024 $0.0204
+2.86%
$18.88 million $224,351
Feb 9, 2024 $0.0198
+4.89%
$18.36 million $322,020
Feb 8, 2024 $0.0189
+4.83%
$17.5 million $365,652
Feb 7, 2024 $0.018
+4.44%
$16.7 million $286,749
Feb 6, 2024 $0.0172
+1.14%
$15.99 million $367,496
Feb 5, 2024 $0.017
+0.34%
$15.81 million $329,365
Feb 4, 2024 $0.017
-1.23%
$15.76 million $296,276
Feb 3, 2024 $0.0172
-2.42%
$15.95 million $345,376
Feb 2, 2024 $0.0176
+3.27%
$16.35 million $352,277
Feb 1, 2024 $0.0171
-0.72%
$15.83 million $364,181
Jan 31, 2024 $0.0172
-6.78%
$15.95 million $264,505
Jan 30, 2024 $0.0184
-0.32%
$17.11 million $306,925
Jan 29, 2024 $0.0184
+22.69%
$17.04 million $201,613
Jan 28, 2024 $0.015
-17.04%
$13.89 million $2,278
Jan 27, 2024 $0.0181
+3.32%
$16.75 million $285,435
Jan 26, 2024 $0.0175
+4.55%
$16.21 million $347,031
Jan 25, 2024 $0.0167
-4.99%
$15.5 million $311,219
Jan 24, 2024 $0.0176
+2.16%
$16.32 million $335,331
Jan 23, 2024 $0.0172
+10.28%
$15.97 million $339,304
Jan 22, 2024 $0.0156
-5.35%
$14.48 million $303,588
Jan 21, 2024 $0.0165
-3.52%
$15.3 million $280,213
Jan 20, 2024 $0.0171
-2.83%
$15.85 million $217,568
Jan 19, 2024 $0.0176
-6.12%
$16.31 million $248,100
Jan 18, 2024 $0.0187
-7.45%
$17.37 million $272,979
Jan 17, 2024 $0.0202
+2.56%
$18.77 million $285,807
Jan 16, 2024 $0.0197
+3.13%
$18.31 million $295,606
Jan 15, 2024 $0.0191
+7.62%
$17.75 million $241,288
Jan 14, 2024 $0.0178
-3.11%
$16.49 million $227,099
Jan 13, 2024 $0.0184
+4.32%
$17.02 million $225,195
Jan 12, 2024 $0.0176
-7.24%
$16.32 million $215,947
Jan 11, 2024 $0.019
-5.59%
$17.59 million $239,300
Jan 10, 2024 $0.0201
+12.62%
$18.64 million $267,333
Jan 9, 2024 $0.0178
-1.72%
$16.53 million $294,718
Jan 8, 2024 $0.0181
-0.74%
$16.82 million $289,879
Jan 7, 2024 $0.0183
+0.12%
$16.94 million $258,904
Jan 6, 2024 $0.0182
+1.20%
$16.92 million $315,907
Jan 5, 2024 $0.018
-5.54%
$16.72 million $285,742
Jan 4, 2024 $0.0191
+9.36%
$17.7 million $378,550
Jan 3, 2024 $0.0175
+2.81%
$16.19 million $271,497
Jan 2, 2024 $0.017
-4.04%
$15.75 million $249,604
Jan 1, 2024 $0.0177
+1.17%
$16.41 million $271,992
Dec 31, 2023 $0.0175
+2.74%
$16.22 million $280,974
Dec 30, 2023 $0.017
+0.59%
$15.79 million $282,949