Skey Network Historical Data

SKEY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0036
+1.41%
$ 3.6 million $ 34,814
Jun 18, 5 PM $ 0.00355
-1.50%
$ 3.55 million $ 37,330
Jun 18, 4 PM $ 0.0036
-0.07%
$ 3.6 million $ 36,263
Jun 18, 3 PM $ 0.0036
-1.69%
$ 3.6 million $ 36,969
Jun 18, 2 PM $ 0.00367
+0.02%
$ 3.67 million $ 36,672
Jun 18, 1 PM $ 0.00367
-0.31%
$ 3.67 million $ 36,600
Jun 18, 12 PM $ 0.00368
-0.60%
$ 3.68 million $ 36,140
Jun 18, 11 AM $ 0.0037
+0.00%
$ 3.7 million $ 35,885
Jun 18, 10 AM $ 0.0037
+0.01%
$ 3.7 million $ 35,896
Jun 18, 9 AM $ 0.0037
+0.00%
$ 3.7 million $ 37,216
Jun 18, 8 AM $ 0.0037
+1.85%
$ 3.7 million $ 37,216
Jun 18, 7 AM $ 0.00363
+0.00%
$ 3.63 million $ 36,116
Jun 18, 6 AM $ 0.00363
-1.54%
$ 3.63 million $ 37,186
Jun 18, 5 AM $ 0.00369
+0.05%
$ 3.69 million $ 36,216
Jun 18, 4 AM $ 0.00369
-0.44%
$ 3.69 million $ 36,896
Jun 18, 3 AM $ 0.0037
+0.04%
$ 3.7 million $ 37,402
Jun 18, 2 AM $ 0.0037
+0.76%
$ 3.7 million $ 39,365
Jun 18, 1 AM $ 0.00367
-0.01%
$ 3.67 million $ 39,909
Jun 18, 12 AM $ 0.00367
+0.20%
$ 3.67 million $ 39,897
Jun 17, 11 PM $ 0.00367
-0.89%
$ 3.67 million $ 39,382
Jun 17, 10 PM $ 0.0037
+0.74%
$ 3.7 million $ 37,584
Jun 17, 9 PM $ 0.00367
-2.18%
$ 3.67 million $ 41,804
Jun 17, 8 PM $ 0.00375
+6.17%
$ 3.75 million $ 37,607
Jun 17, 7 PM $ 0.00354
-2.60%
$ 3.54 million $ 21,144
Jun 17, 6 PM $ 0.00363
-1.10%
$ 3.63 million $ 19,138
Jun 17, 5 PM $ 0.00367
+0.01%
$ 3.67 million $ 17,431
Jun 17, 4 PM $ 0.00367
+0.24%
$ 3.67 million $ 17,699
Jun 17, 3 PM $ 0.00366
+0.93%
$ 3.66 million $ 16,935
Jun 17, 2 PM $ 0.00363
-0.21%
$ 3.63 million $ 16,892
Jun 17, 1 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,193
Jun 17, 12 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,193
Jun 17, 11 AM $ 0.00363
-0.02%
$ 3.63 million $ 17,563
Jun 17, 10 AM $ 0.00363
-0.15%
$ 3.63 million $ 19,398
Jun 17, 9 AM $ 0.00364
-0.01%
$ 3.64 million $ 18,358
Jun 17, 8 AM $ 0.00364
-0.30%
$ 3.64 million $ 18,674
Jun 17, 7 AM $ 0.00365
-0.35%
$ 3.65 million $ 18,848
Jun 17, 6 AM $ 0.00366
-0.10%
$ 3.66 million $ 18,062
Jun 17, 5 AM $ 0.00367
-0.04%
$ 3.67 million $ 18,443
Jun 17, 4 AM $ 0.00367
+0.22%
$ 3.67 million $ 18,181
Jun 17, 3 AM $ 0.00366
-0.48%
$ 3.66 million $ 17,972
Jun 17, 2 AM $ 0.00368
+0.31%
$ 3.68 million $ 16,701
Jun 17, 1 AM $ 0.00367
+0.01%
$ 3.67 million $ 18,209
Jun 17, 12 AM $ 0.00367
+0.06%
$ 3.67 million $ 19,604
Jun 16, 11 PM $ 0.00367
-0.02%
$ 3.67 million $ 20,708
Jun 16, 10 PM $ 0.00367
-0.17%
$ 3.67 million $ 20,178
Jun 16, 9 PM $ 0.00367
+0.10%
$ 3.67 million $ 18,130
Jun 16, 8 PM $ 0.00367
+0.11%
$ 3.67 million $ 20,725
Jun 16, 7 PM $ 0.00366
-0.07%
$ 3.66 million $ 22,975
Jun 16, 6 PM $ 0.00367
+0.41%
$ 3.67 million $ 22,793
Jun 16, 5 PM $ 0.00365
-0.54%
$ 3.65 million $ 22,769