Skey Network Historical Data

SKEY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00168
-0.27%
$ 1.68 million $ 44,585
Mar 14, 6 AM $ 0.00168
-0.67%
$ 1.68 million $ 45,476
Mar 14, 5 AM $ 0.00169
+0.08%
$ 1.69 million $ 46,382
Mar 14, 4 AM $ 0.00169
+0.05%
$ 1.69 million $ 46,343
Mar 14, 3 AM $ 0.00169
+0.28%
$ 1.69 million $ 46,584
Mar 14, 2 AM $ 0.00169
-0.03%
$ 1.69 million $ 46,692
Mar 14, 1 AM $ 0.00169
+0.32%
$ 1.69 million $ 46,413
Mar 14, 12 AM $ 0.00168
-0.36%
$ 1.68 million $ 46,294
Mar 13, 11 PM $ 0.00169
+0.08%
$ 1.69 million $ 46,319
Mar 13, 10 PM $ 0.00169
-0.52%
$ 1.69 million $ 45,019
Mar 13, 9 PM $ 0.0017
-0.36%
$ 1.7 million $ 44,946
Mar 13, 8 PM $ 0.0017
+0.55%
$ 1.7 million $ 47,667
Mar 13, 7 PM $ 0.00169
+0.03%
$ 1.69 million $ 47,553
Mar 13, 6 PM $ 0.00169
-0.24%
$ 1.69 million $ 47,238
Mar 13, 5 PM $ 0.0017
-1.03%
$ 1.7 million $ 46,817
Mar 13, 4 PM $ 0.00171
-0.25%
$ 1.71 million $ 46,825
Mar 13, 3 PM $ 0.00172
-0.67%
$ 1.72 million $ 47,706
Mar 13, 2 PM $ 0.00173
-1.40%
$ 1.73 million $ 48,653
Mar 13, 1 PM $ 0.00175
+1.13%
$ 1.75 million $ 49,293
Mar 13, 12 PM $ 0.00174
+0.81%
$ 1.74 million $ 49,172
Mar 13, 11 AM $ 0.00172
-0.42%
$ 1.72 million $ 49,543
Mar 13, 10 AM $ 0.00173
+0.80%
$ 1.73 million $ 48,819
Mar 13, 9 AM $ 0.00171
-0.28%
$ 1.71 million $ 44,773
Mar 13, 8 AM $ 0.00172
+0.81%
$ 1.72 million $ 43,370
Mar 13, 7 AM $ 0.00171
+0.06%
$ 1.71 million $ 42,696
Mar 13, 6 AM $ 0.0017
+0.05%
$ 1.7 million $ 41,094
Mar 13, 5 AM $ 0.0017
+0.23%
$ 1.7 million $ 40,223
Mar 13, 4 AM $ 0.0017
-0.19%
$ 1.7 million $ 39,943
Mar 13, 3 AM $ 0.0017
+0.16%
$ 1.7 million $ 40,618
Mar 13, 2 AM $ 0.0017
-0.29%
$ 1.7 million $ 40,692
Mar 13, 1 AM $ 0.00171
+0.22%
$ 1.71 million $ 40,928
Mar 13, 12 AM $ 0.0017
+1.07%
$ 1.7 million $ 41,163
Mar 12, 11 PM $ 0.00168
+0.50%
$ 1.68 million $ 40,667
Mar 12, 10 PM $ 0.00168
-0.18%
$ 1.68 million $ 42,996
Mar 12, 9 PM $ 0.00168
+0.57%
$ 1.68 million $ 42,473
Mar 12, 8 PM $ 0.00167
-0.11%
$ 1.67 million $ 39,124
Mar 12, 7 PM $ 0.00167
+0.15%
$ 1.67 million $ 39,233
Mar 12, 6 PM $ 0.00167
-0.33%
$ 1.67 million $ 39,533
Mar 12, 5 PM $ 0.00167
+0.10%
$ 1.67 million $ 39,480
Mar 12, 4 PM $ 0.00167
-0.11%
$ 1.67 million $ 39,290
Mar 12, 3 PM $ 0.00167
+0.60%
$ 1.67 million $ 38,383
Mar 12, 2 PM $ 0.00166
-1.09%
$ 1.66 million $ 36,577
Mar 12, 1 PM $ 0.00168
-0.19%
$ 1.68 million $ 35,727
Mar 12, 12 PM $ 0.00169
+0.20%
$ 1.69 million $ 36,253
Mar 12, 11 AM $ 0.00168
+0.40%
$ 1.68 million $ 36,364
Mar 12, 10 AM $ 0.00168
+0.67%
$ 1.68 million $ 37,572
Mar 12, 9 AM $ 0.00166
+0.07%
$ 1.66 million $ 38,213
Mar 12, 8 AM $ 0.00166
+0.01%
$ 1.66 million $ 38,550
Mar 12, 7 AM $ 0.00166
-0.01%
$ 1.66 million $ 38,541
Mar 12, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 39,618