Skey Network Historical Data

SKEY Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00155
+0.15%
$ 1.55 million $ 192,767
May 2, 1 AM $ 0.00155
-0.04%
$ 1.55 million $ 193,517
May 2, 12 AM $ 0.00155
+0.11%
$ 1.55 million $ 207,414
May 1, 11 PM $ 0.00155
-0.02%
$ 1.55 million $ 210,293
May 1, 10 PM $ 0.00155
-0.01%
$ 1.55 million $ 205,420
May 1, 9 PM $ 0.00156
+0.15%
$ 1.56 million $ 194,047
May 1, 8 PM $ 0.00156
-0.51%
$ 1.56 million $ 189,378
May 1, 7 PM $ 0.00157
-0.06%
$ 1.57 million $ 188,988
May 1, 6 PM $ 0.00157
+0.06%
$ 1.57 million $ 191,238
May 1, 5 PM $ 0.00157
+0.18%
$ 1.57 million $ 203,575
May 1, 4 PM $ 0.00156
-0.19%
$ 1.56 million $ 193,457
May 1, 3 PM $ 0.00156
+0.22%
$ 1.56 million $ 191,526
May 1, 2 PM $ 0.00156
-0.60%
$ 1.56 million $ 192,349
May 1, 1 PM $ 0.00157
+0.77%
$ 1.57 million $ 190,556
May 1, 12 PM $ 0.00156
+0.73%
$ 1.56 million $ 205,947
May 1, 11 AM $ 0.00155
+0.15%
$ 1.55 million $ 224,945
May 1, 10 AM $ 0.00154
+0.03%
$ 1.54 million $ 231,319
May 1, 9 AM $ 0.00154
-0.04%
$ 1.54 million $ 229,538
May 1, 8 AM $ 0.00154
+0.36%
$ 1.54 million $ 220,723
May 1, 7 AM $ 0.00154
-0.09%
$ 1.54 million $ 219,354
May 1, 6 AM $ 0.00154
-0.11%
$ 1.54 million $ 219,866
May 1, 5 AM $ 0.00154
+0.01%
$ 1.54 million $ 221,465
May 1, 4 AM $ 0.00154
-0.12%
$ 1.54 million $ 230,048
May 1, 3 AM $ 0.00154
+0.97%
$ 1.54 million $ 242,944
May 1, 2 AM $ 0.00153
-0.08%
$ 1.53 million $ 243,370
May 1, 1 AM $ 0.00153
+0.25%
$ 1.53 million $ 238,722
May 1, 12 AM $ 0.00153
+0.10%
$ 1.53 million $ 228,143
Apr 30, 11 PM $ 0.00152
+0.10%
$ 1.52 million $ 231,750
Apr 30, 10 PM $ 0.00152
+0.03%
$ 1.52 million $ 237,666
Apr 30, 9 PM $ 0.00152
-0.24%
$ 1.52 million $ 238,939
Apr 30, 8 PM $ 0.00153
+0.21%
$ 1.53 million $ 236,763
Apr 30, 7 PM $ 0.00152
+0.01%
$ 1.52 million $ 249,446
Apr 30, 6 PM $ 0.00152
+0.02%
$ 1.52 million $ 253,975
Apr 30, 5 PM $ 0.00152
-0.03%
$ 1.52 million $ 245,121
Apr 30, 4 PM $ 0.00152
-0.12%
$ 1.52 million $ 255,441
Apr 30, 3 PM $ 0.00153
+0.06%
$ 1.53 million $ 254,438
Apr 30, 2 PM $ 0.00152
+0.02%
$ 1.52 million $ 252,389
Apr 30, 1 PM $ 0.00152
+0.09%
$ 1.52 million $ 245,775
Apr 30, 12 PM $ 0.00152
+0.27%
$ 1.52 million $ 226,910
Apr 30, 11 AM $ 0.00152
-0.03%
$ 1.52 million $ 205,016
Apr 30, 10 AM $ 0.00152
-0.15%
$ 1.52 million $ 204,763
Apr 30, 9 AM $ 0.00152
+0.35%
$ 1.52 million $ 202,943
Apr 30, 8 AM $ 0.00152
+0.26%
$ 1.52 million $ 198,655
Apr 30, 7 AM $ 0.00151
+0.13%
$ 1.51 million $ 194,478
Apr 30, 6 AM $ 0.00151
+0.28%
$ 1.51 million $ 193,269
Apr 30, 5 AM $ 0.00151
+0.01%
$ 1.51 million $ 190,508
Apr 30, 4 AM $ 0.00151
-0.70%
$ 1.51 million $ 181,630
Apr 30, 3 AM $ 0.00152
+0.29%
$ 1.52 million $ 167,445
Apr 30, 2 AM $ 0.00151
-0.68%
$ 1.51 million $ 169,273
Apr 30, 1 AM $ 0.00152
+0.05%
$ 1.52 million $ 174,595