Skey Network Historical Data

SKEY Page 20
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,584
12:15 AM $ 0.00153
-0.03%
$ 1.53 million $ 198,591
12:14 AM $ 0.00153
+0.10%
$ 1.53 million $ 198,611
12:13 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,665
12:12 AM $ 0.00153
-0.02%
$ 1.53 million $ 198,658
12:11 AM $ 0.00153
-0.06%
$ 1.53 million $ 198,674
12:10 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,718
12:09 AM $ 0.00153
+0.02%
$ 1.53 million $ 198,690
12:08 AM $ 0.00153
+0.05%
$ 1.53 million $ 198,775
12:07 AM $ 0.00153
-0.01%
$ 1.53 million $ 198,792
12:06 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,792
12:05 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,767
12:04 AM $ 0.00153
-0.01%
$ 1.53 million $ 198,837
12:03 AM $ 0.00153
+0.01%
$ 1.53 million $ 198,867
12:02 AM $ 0.00153
-0.02%
$ 1.53 million $ 198,883
12:01 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,884
12:00 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,854
11:59 PM $ 0.00153
+0.03%
$ 1.53 million $ 198,995
11:58 PM $ 0.00153
+0.01%
$ 1.53 million $ 199,008
11:57 PM $ 0.00153
-0.02%
$ 1.53 million $ 199,097
11:56 PM $ 0.00153
-0.03%
$ 1.53 million $ 199,141
11:55 PM $ 0.00153
+0.00%
$ 1.53 million $ 199,119
11:54 PM $ 0.00153
-0.07%
$ 1.53 million $ 199,167
11:53 PM $ 0.00153
+0.03%
$ 1.53 million $ 199,167
11:52 PM $ 0.00153
+0.02%
$ 1.53 million $ 199,154
11:51 PM $ 0.00153
-0.05%
$ 1.53 million $ 199,217
11:50 PM $ 0.00153
+0.00%
$ 1.53 million $ 199,217
11:49 PM $ 0.00153
+0.38%
$ 1.53 million $ 199,210
11:48 PM $ 0.00153
-0.02%
$ 1.53 million $ 199,189
11:47 PM $ 0.00153
-0.01%
$ 1.53 million $ 199,106
11:46 PM $ 0.00153
+0.04%
$ 1.53 million $ 198,937
11:45 PM $ 0.00152
+0.00%
$ 1.53 million $ 198,932
11:44 PM $ 0.00152
+0.12%
$ 1.52 million $ 199,087
11:43 PM $ 0.00152
+0.10%
$ 1.52 million $ 199,157
11:41 PM $ 0.00152
+0.07%
$ 1.52 million $ 199,642
11:40 PM $ 0.00152
+0.00%
$ 1.52 million $ 199,701
11:39 PM $ 0.00152
+0.00%
$ 1.52 million $ 199,701
11:38 PM $ 0.00152
+0.02%
$ 1.52 million $ 199,682
11:37 PM $ 0.00152
+0.00%
$ 1.52 million $ 199,866
11:36 PM $ 0.00152
+0.05%
$ 1.52 million $ 199,921
11:35 PM $ 0.00152
+0.04%
$ 1.52 million $ 199,983
11:34 PM $ 0.00152
+0.05%
$ 1.52 million $ 199,856
11:33 PM $ 0.00152
-0.02%
$ 1.52 million $ 199,898
11:32 PM $ 0.00152
-0.05%
$ 1.52 million $ 199,974
11:31 PM $ 0.00152
+0.10%
$ 1.52 million $ 199,938
11:30 PM $ 0.00152
+0.00%
$ 1.52 million $ 199,941
11:29 PM $ 0.00152
-0.04%
$ 1.52 million $ 200,251
11:28 PM $ 0.00152
+0.05%
$ 1.52 million $ 200,233
11:27 PM $ 0.00152
+0.04%
$ 1.52 million $ 200,031
11:26 PM $ 0.00152
-0.07%
$ 1.52 million $ 199,938