Skey Network Historical Data

SKEY Page 20
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00344
-0.10%
$ 3.44 million $ 45,778
12:32 AM $ 0.00344
+0.00%
$ 3.44 million $ 45,886
12:31 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,050
12:30 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,050
12:29 AM $ 0.00344
+0.03%
$ 3.44 million $ 46,054
12:28 AM $ 0.00344
-0.10%
$ 3.44 million $ 46,054
12:27 AM $ 0.00344
-0.12%
$ 3.44 million $ 46,355
12:26 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,344
12:25 AM $ 0.00344
+0.15%
$ 3.44 million $ 46,339
12:24 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,339
12:23 AM $ 0.00344
+0.15%
$ 3.44 million $ 46,523
12:22 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,590
12:21 AM $ 0.00344
+0.13%
$ 3.44 million $ 46,579
12:20 AM $ 0.00344
-0.11%
$ 3.44 million $ 46,584
12:19 AM $ 0.00344
+0.09%
$ 3.44 million $ 46,584
12:18 AM $ 0.00344
-0.05%
$ 3.44 million $ 46,638
12:17 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,723
12:16 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,734
12:15 AM $ 0.00344
-0.04%
$ 3.44 million $ 46,750
12:14 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,761
12:13 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,848
12:12 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,859
12:11 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,869
12:10 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,883
12:09 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,915
12:08 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,926
12:07 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,936
12:06 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,936
12:05 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,957
12:04 AM $ 0.00344
+0.04%
$ 3.44 million $ 46,884
12:03 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,885
12:02 AM $ 0.00344
-0.12%
$ 3.44 million $ 46,885
12:01 AM $ 0.00344
-0.06%
$ 3.44 million $ 46,875
12:00 AM $ 0.00344
+0.07%
$ 3.44 million $ 46,765
11:59 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,765
11:58 PM $ 0.00344
-0.01%
$ 3.44 million $ 46,765
11:57 PM $ 0.00344
-0.01%
$ 3.44 million $ 46,754
11:56 PM $ 0.00344
-0.05%
$ 3.44 million $ 46,754
11:55 PM $ 0.00344
-0.06%
$ 3.44 million $ 46,764
11:54 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,774
11:53 PM $ 0.00344
-0.06%
$ 3.44 million $ 46,774
11:52 PM $ 0.00344
+0.13%
$ 3.44 million $ 46,990
11:51 PM $ 0.00344
+0.00%
$ 3.44 million $ 47,128
11:50 PM $ 0.00344
+0.11%
$ 3.44 million $ 47,128
11:49 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,689
11:48 PM $ 0.00344
-0.15%
$ 3.44 million $ 46,679
11:47 PM $ 0.00344
+0.04%
$ 3.44 million $ 46,722
11:46 PM $ 0.00344
+0.00%
$ 3.44 million $ 46,576
11:45 PM $ 0.00344
-0.02%
$ 3.44 million $ 46,576
11:44 PM $ 0.00344
-0.08%
$ 3.44 million $ 46,718