Skey Network Historical Data

SKEY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00365
-0.54%
$ 3.65 million $ 22,769
Jun 16, 4 PM $ 0.00367
-0.71%
$ 3.67 million $ 23,136
Jun 16, 3 PM $ 0.0037
-0.02%
$ 3.7 million $ 25,053
Jun 16, 2 PM $ 0.0037
-0.39%
$ 3.7 million $ 28,893
Jun 16, 1 PM $ 0.00371
+0.05%
$ 3.71 million $ 30,217
Jun 16, 12 PM $ 0.00371
-0.01%
$ 3.71 million $ 30,814
Jun 16, 11 AM $ 0.00371
+0.17%
$ 3.71 million $ 30,424
Jun 16, 10 AM $ 0.00371
+0.05%
$ 3.71 million $ 29,414
Jun 16, 9 AM $ 0.0037
-0.09%
$ 3.7 million $ 29,153
Jun 16, 8 AM $ 0.00371
+0.05%
$ 3.71 million $ 29,268
Jun 16, 7 AM $ 0.00371
+0.07%
$ 3.71 million $ 29,394
Jun 16, 6 AM $ 0.0037
+0.70%
$ 3.7 million $ 29,616
Jun 16, 5 AM $ 0.00368
+0.23%
$ 3.68 million $ 30,241
Jun 16, 4 AM $ 0.00367
-0.15%
$ 3.67 million $ 30,354
Jun 16, 3 AM $ 0.00367
+0.06%
$ 3.67 million $ 31,049
Jun 16, 2 AM $ 0.00367
-0.98%
$ 3.67 million $ 31,950
Jun 16, 1 AM $ 0.00371
+0.16%
$ 3.71 million $ 33,608
Jun 16, 12 AM $ 0.0037
+0.16%
$ 3.7 million $ 34,110
Jun 15, 11 PM $ 0.0037
-0.06%
$ 3.7 million $ 33,983
Jun 15, 10 PM $ 0.0037
-0.10%
$ 3.7 million $ 35,225
Jun 15, 9 PM $ 0.0037
-0.07%
$ 3.7 million $ 33,658
Jun 15, 8 PM $ 0.00371
-0.13%
$ 3.71 million $ 29,557
Jun 15, 7 PM $ 0.00371
+0.17%
$ 3.71 million $ 27,673
Jun 15, 6 PM $ 0.0037
-0.72%
$ 3.7 million $ 27,550
Jun 15, 5 PM $ 0.00373
-0.09%
$ 3.73 million $ 27,403
Jun 15, 4 PM $ 0.00373
+0.10%
$ 3.73 million $ 27,398
Jun 15, 3 PM $ 0.00373
+0.51%
$ 3.73 million $ 26,756
Jun 15, 2 PM $ 0.00371
+0.16%
$ 3.71 million $ 24,901
Jun 15, 1 PM $ 0.0037
+0.18%
$ 3.7 million $ 24,021
Jun 15, 12 PM $ 0.0037
-0.51%
$ 3.7 million $ 24,019
Jun 15, 11 AM $ 0.00372
+1.44%
$ 3.72 million $ 26,992
Jun 15, 10 AM $ 0.00366
+0.39%
$ 3.66 million $ 26,123
Jun 15, 9 AM $ 0.00365
-0.07%
$ 3.65 million $ 31,221
Jun 15, 8 AM $ 0.00365
-0.34%
$ 3.65 million $ 32,426
Jun 15, 7 AM $ 0.00367
+0.02%
$ 3.67 million $ 35,142
Jun 15, 6 AM $ 0.00367
+0.12%
$ 3.67 million $ 35,325
Jun 15, 5 AM $ 0.00366
+0.00%
$ 3.66 million $ 34,481
Jun 15, 4 AM $ 0.00366
-0.33%
$ 3.66 million $ 34,308
Jun 15, 3 AM $ 0.00367
+0.48%
$ 3.67 million $ 33,423
Jun 15, 2 AM $ 0.00366
-0.06%
$ 3.66 million $ 32,545
Jun 15, 1 AM $ 0.00366
+0.05%
$ 3.66 million $ 30,727
Jun 15, 12 AM $ 0.00366
-0.08%
$ 3.66 million $ 28,958
Jun 14, 11 PM $ 0.00366
+0.88%
$ 3.66 million $ 30,174
Jun 14, 10 PM $ 0.00363
+0.27%
$ 3.63 million $ 37,891
Jun 14, 9 PM $ 0.00362
+1.14%
$ 3.62 million $ 39,589
Jun 14, 8 PM $ 0.00358
+0.33%
$ 3.58 million $ 41,540
Jun 14, 7 PM $ 0.00357
-0.07%
$ 3.57 million $ 45,047
Jun 14, 6 PM $ 0.00357
+0.36%
$ 3.57 million $ 47,112
Jun 14, 5 PM $ 0.00356
-0.07%
$ 3.56 million $ 48,941
Jun 14, 4 PM $ 0.00358
+0.29%
$ 3.58 million $ 48,728