Skey Network Historical Data

SKEY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 39,618
Mar 12, 5 AM $ 0.00166
+0.01%
$ 1.66 million $ 40,777
Mar 12, 4 AM $ 0.00166
-0.06%
$ 1.66 million $ 41,331
Mar 12, 3 AM $ 0.00166
+0.08%
$ 1.66 million $ 40,470
Mar 12, 2 AM $ 0.00166
-0.36%
$ 1.66 million $ 40,711
Mar 12, 1 AM $ 0.00167
-1.12%
$ 1.67 million $ 40,503
Mar 12, 12 AM $ 0.00169
-0.06%
$ 1.69 million $ 40,765
Mar 11, 11 PM $ 0.00169
-0.24%
$ 1.69 million $ 42,233
Mar 11, 10 PM $ 0.0017
-0.33%
$ 1.7 million $ 41,420
Mar 11, 9 PM $ 0.0017
+0.24%
$ 1.7 million $ 40,376
Mar 11, 8 PM $ 0.0017
-0.37%
$ 1.7 million $ 40,198
Mar 11, 7 PM $ 0.0017
-0.05%
$ 1.7 million $ 40,709
Mar 11, 6 PM $ 0.0017
-0.11%
$ 1.7 million $ 39,880
Mar 11, 5 PM $ 0.00171
+0.42%
$ 1.71 million $ 39,197
Mar 11, 4 PM $ 0.0017
+0.92%
$ 1.7 million $ 38,302
Mar 11, 3 PM $ 0.00168
-0.97%
$ 1.68 million $ 37,932
Mar 11, 2 PM $ 0.0017
+0.99%
$ 1.7 million $ 38,475
Mar 11, 1 PM $ 0.00168
+1.05%
$ 1.68 million $ 37,574
Mar 11, 12 PM $ 0.00167
-0.44%
$ 1.67 million $ 36,939
Mar 11, 11 AM $ 0.00167
-0.15%
$ 1.67 million $ 35,681
Mar 11, 10 AM $ 0.00168
-0.01%
$ 1.68 million $ 34,588
Mar 11, 9 AM $ 0.00168
-0.08%
$ 1.68 million $ 36,038
Mar 11, 8 AM $ 0.00168
-0.06%
$ 1.68 million $ 37,304
Mar 11, 7 AM $ 0.00168
-0.04%
$ 1.68 million $ 37,654
Mar 11, 6 AM $ 0.00168
+0.17%
$ 1.68 million $ 37,178
Mar 11, 5 AM $ 0.00168
-0.85%
$ 1.68 million $ 37,883
Mar 11, 4 AM $ 0.00169
+0.78%
$ 1.69 million $ 38,371
Mar 11, 3 AM $ 0.00168
-0.15%
$ 1.68 million $ 39,351
Mar 11, 2 AM $ 0.00168
-0.39%
$ 1.68 million $ 42,798
Mar 11, 1 AM $ 0.00169
+0.04%
$ 1.69 million $ 43,038
Mar 11, 12 AM $ 0.00169
+0.16%
$ 1.69 million $ 43,913
Mar 10, 11 PM $ 0.00168
+0.27%
$ 1.68 million $ 43,712
Mar 10, 10 PM $ 0.00168
+0.01%
$ 1.68 million $ 43,415
Mar 10, 9 PM $ 0.00168
-0.46%
$ 1.68 million $ 48,920
Mar 10, 8 PM $ 0.00169
-1.44%
$ 1.69 million $ 51,020
Mar 10, 7 PM $ 0.00171
+0.02%
$ 1.71 million $ 50,033
Mar 10, 6 PM $ 0.00171
-0.26%
$ 1.71 million $ 50,872
Mar 10, 5 PM $ 0.00172
-0.11%
$ 1.72 million $ 51,633
Mar 10, 4 PM $ 0.00172
+0.06%
$ 1.72 million $ 52,799
Mar 10, 3 PM $ 0.00172
-0.04%
$ 1.72 million $ 53,703
Mar 10, 2 PM $ 0.00172
+0.02%
$ 1.72 million $ 52,778
Mar 10, 1 PM $ 0.00171
+0.16%
$ 1.71 million $ 52,564
Mar 10, 12 PM $ 0.00171
+0.05%
$ 1.71 million $ 51,971
Mar 10, 11 AM $ 0.00171
-0.15%
$ 1.71 million $ 52,022
Mar 10, 10 AM $ 0.00171
-0.14%
$ 1.71 million $ 51,284
Mar 10, 9 AM $ 0.00171
+0.73%
$ 1.72 million $ 48,563
Mar 10, 8 AM $ 0.00171
+0.65%
$ 1.71 million $ 46,207
Mar 10, 7 AM $ 0.00169
+0.53%
$ 1.69 million $ 45,284
Mar 10, 6 AM $ 0.00169
-0.89%
$ 1.69 million $ 44,039
Mar 10, 5 AM $ 0.0017
+0.03%
$ 1.7 million $ 40,918