Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 AM $0.00179
-0.11%
$1.79 million $442,319
Aug 14, 12 AM $0.00179
+0.17%
$1.79 million $437,612
Aug 13, 11 PM $0.00179
-0.06%
$1.79 million $438,518
Aug 13, 10 PM $0.00179
+0.11%
$1.79 million $438,818
Aug 13, 9 PM $0.00179
+0.00%
$1.79 million $442,886
Aug 13, 8 PM $0.00179
-0.06%
$1.79 million $446,048
Aug 13, 7 PM $0.00179
+0.11%
$1.79 million $462,282
Aug 13, 6 PM $0.00179
+0.11%
$1.79 million $480,316
Aug 13, 5 PM $0.00178
+0.28%
$1.78 million $446,836
Aug 13, 4 PM $0.00178
-1.22%
$1.78 million $442,161
Aug 13, 3 PM $0.0018
+0.05%
$1.8 million $448,358
Aug 13, 2 PM $0.0018
-0.27%
$1.8 million $447,712
Aug 13, 1 PM $0.00181
+0.27%
$1.81 million $446,039
Aug 13, 12 PM $0.0018
-0.11%
$1.8 million $444,005
Aug 13, 11 AM $0.0018
+0.06%
$1.8 million $424,508
Aug 13, 10 AM $0.0018
-0.11%
$1.8 million $410,296
Aug 13, 9 AM $0.0018
+0.06%
$1.8 million $447,755
Aug 13, 8 AM $0.0018
-0.17%
$1.8 million $445,090
Aug 13, 7 AM $0.00181
+0.17%
$1.81 million $408,552
Aug 13, 6 AM $0.0018
+0.44%
$1.8 million $388,026
Aug 13, 5 AM $0.0018
+0.01%
$1.8 million $386,291
Aug 13, 4 AM $0.0018
+0.22%
$1.8 million $385,820
Aug 13, 3 AM $0.00179
+0.11%
$1.79 million $384,780
Aug 13, 2 AM $0.00179
-0.22%
$1.79 million $385,445
Aug 13, 1 AM $0.00179
-0.17%
$1.79 million $382,690
Aug 13, 12 AM $0.0018
+0.17%
$1.8 million $388,947
Aug 12, 11 PM $0.00179
-1.16%
$1.79 million $431,401
Aug 12, 10 PM $0.00182
+0.22%
$1.82 million $444,972
Aug 12, 9 PM $0.00181
-0.33%
$1.81 million $444,188
Aug 12, 8 PM $0.00182
-0.16%
$1.82 million $435,672
Aug 12, 7 PM $0.00182
+0.33%
$1.82 million $424,489
Aug 12, 6 PM $0.00181
-0.06%
$1.81 million $393,596
Aug 12, 5 PM $0.00182
-0.38%
$1.82 million $381,438
Aug 12, 4 PM $0.00182
+0.28%
$1.82 million $330,985
Aug 12, 3 PM $0.00182
+0.22%
$1.82 million $318,205
Aug 12, 2 PM $0.00182
-1.02%
$1.82 million $329,179
Aug 12, 1 PM $0.00184
+0.00%
$1.84 million $335,521
Aug 12, 12 PM $0.00184
+0.60%
$1.84 million $339,710
Aug 12, 11 AM $0.00182
-0.05%
$1.82 million $347,590
Aug 12, 10 AM $0.00182
-0.05%
$1.82 million $344,857
Aug 12, 9 AM $0.00182
+0.17%
$1.82 million $308,482
Aug 12, 8 AM $0.00182
-0.01%
$1.82 million $290,698
Aug 12, 7 AM $0.00182
+0.13%
$1.82 million $303,306
Aug 12, 6 AM $0.00182
-0.23%
$1.82 million $308,780
Aug 12, 5 AM $0.00182
+0.12%
$1.82 million $312,728
Aug 12, 4 AM $0.00182
-0.16%
$1.82 million $314,608
Aug 12, 3 AM $0.00182
+0.11%
$1.82 million $313,307
Aug 12, 2 AM $0.00182
-0.16%
$1.82 million $317,307
Aug 12, 1 AM $0.00182
+0.05%
$1.82 million $329,139
Aug 12, 12 AM $0.00182
+0.00%
$1.82 million $326,213