Skey Network Historical Data

SKEY Page 21
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00153
+0.09%
$ 1.53 million $ 197,517
12:59 AM $ 0.00153
-0.05%
$ 1.53 million $ 197,421
12:58 AM $ 0.00153
+0.02%
$ 1.53 million $ 197,679
12:57 AM $ 0.00153
-0.01%
$ 1.53 million $ 197,800
12:56 AM $ 0.00153
+0.02%
$ 1.53 million $ 197,951
12:55 AM $ 0.00153
+0.00%
$ 1.53 million $ 197,951
12:54 AM $ 0.00153
+0.02%
$ 1.53 million $ 197,980
12:53 AM $ 0.00153
-0.02%
$ 1.53 million $ 197,626
12:52 AM $ 0.00153
+0.03%
$ 1.53 million $ 197,667
12:51 AM $ 0.00153
-0.04%
$ 1.53 million $ 197,687
12:50 AM $ 0.00153
+0.00%
$ 1.53 million $ 197,709
12:49 AM $ 0.00153
-0.07%
$ 1.53 million $ 197,585
12:48 AM $ 0.00153
-0.05%
$ 1.53 million $ 197,604
12:47 AM $ 0.00153
+0.05%
$ 1.53 million $ 197,760
12:46 AM $ 0.00153
+0.02%
$ 1.53 million $ 197,715
12:45 AM $ 0.00153
+0.00%
$ 1.53 million $ 197,775
12:44 AM $ 0.00153
+0.01%
$ 1.53 million $ 197,972
12:43 AM $ 0.00153
+0.05%
$ 1.53 million $ 197,972
12:42 AM $ 0.00153
-0.09%
$ 1.53 million $ 197,974
12:41 AM $ 0.00153
+0.04%
$ 1.53 million $ 197,978
12:40 AM $ 0.00153
+0.04%
$ 1.53 million $ 197,953
12:39 AM $ 0.00153
-0.01%
$ 1.53 million $ 197,946
12:38 AM $ 0.00153
+0.02%
$ 1.53 million $ 197,840
12:37 AM $ 0.00153
-0.08%
$ 1.53 million $ 197,874
12:36 AM $ 0.00153
+0.04%
$ 1.53 million $ 197,782
12:35 AM $ 0.00153
+0.00%
$ 1.53 million $ 197,718
12:34 AM $ 0.00153
+0.02%
$ 1.53 million $ 198,010
12:33 AM $ 0.00153
-0.04%
$ 1.53 million $ 198,010
12:32 AM $ 0.00153
+0.02%
$ 1.53 million $ 197,948
12:31 AM $ 0.00153
+0.00%
$ 1.53 million $ 197,946
12:30 AM $ 0.00153
+0.00%
$ 1.53 million $ 197,920
12:29 AM $ 0.00153
-0.03%
$ 1.53 million $ 197,957
12:28 AM $ 0.00153
-0.04%
$ 1.53 million $ 198,091
12:27 AM $ 0.00153
+0.03%
$ 1.53 million $ 198,091
12:26 AM $ 0.00153
-0.03%
$ 1.53 million $ 198,147
12:25 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,194
12:24 AM $ 0.00153
-0.04%
$ 1.53 million $ 198,189
12:23 AM $ 0.00153
-0.02%
$ 1.53 million $ 198,191
12:22 AM $ 0.00153
+0.02%
$ 1.53 million $ 198,211
12:21 AM $ 0.00153
+0.02%
$ 1.53 million $ 198,246
12:20 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,216
12:19 AM $ 0.00153
+0.03%
$ 1.53 million $ 198,380
12:18 AM $ 0.00153
-0.02%
$ 1.53 million $ 198,462
12:17 AM $ 0.00153
-0.03%
$ 1.53 million $ 198,462
12:16 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,584
12:15 AM $ 0.00153
-0.03%
$ 1.53 million $ 198,591
12:14 AM $ 0.00153
+0.10%
$ 1.53 million $ 198,611
12:13 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,665
12:12 AM $ 0.00153
-0.02%
$ 1.53 million $ 198,658
12:11 AM $ 0.00153
-0.06%
$ 1.53 million $ 198,674