Coinranking
Skey Network Historical Data
SKEY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2023 | $0.0216 | -2.96% | ||
| Nov 8, 2023 | $0.0223 | -0.04% | ||
| Nov 7, 2023 | $0.0223 | -6.64% | ||
| Nov 6, 2023 | $0.0239 | +1.42% | ||
| Nov 5, 2023 | $0.0236 | +0.59% | ||
| Nov 4, 2023 | $0.0234 | +0.81% | ||
| Nov 3, 2023 | $0.0232 | -2.19% | ||
| Nov 2, 2023 | $0.0238 | +7.95% | ||
| Nov 1, 2023 | $0.022 | +0.63% | ||
| Oct 31, 2023 | $0.0219 | +2.40% | ||
| Oct 30, 2023 | $0.0214 | +3.16% | ||
| Oct 29, 2023 | $0.0207 | +0.58% | ||
| Oct 28, 2023 | $0.0206 | +1.97% | ||
| Oct 27, 2023 | $0.0202 | -5.43% | ||
| Oct 26, 2023 | $0.0214 | -3.51% | ||
| Oct 25, 2023 | $0.0221 | -0.47% | ||
| Oct 24, 2023 | $0.0222 | -6.53% | ||
| Oct 23, 2023 | $0.0238 | -2.66% | ||
| Oct 22, 2023 | $0.0244 | +6.67% | ||
| Oct 21, 2023 | $0.0229 | -2.18% | ||
| Oct 20, 2023 | $0.0234 | -6.01% | ||
| Oct 19, 2023 | $0.0249 | +3.05% | ||
| Oct 18, 2023 | $0.0241 | -0.26% | ||
| Oct 17, 2023 | $0.0242 | +1.15% | ||
| Oct 16, 2023 | $0.0239 | +4.26% | ||
| Oct 15, 2023 | $0.0229 | +0.26% | ||
| Oct 14, 2023 | $0.0228 | +4.00% | ||
| Oct 13, 2023 | $0.022 | +11.35% | ||
| Oct 12, 2023 | $0.0197 | -12.24% | ||
| Oct 11, 2023 | $0.0224 | -3.26% | ||
| Oct 10, 2023 | $0.0232 | +0.55% | ||
| Oct 9, 2023 | $0.023 | +0.50% | ||
| Oct 8, 2023 | $0.0229 | +0.11% | ||
| Oct 7, 2023 | $0.0229 | +4.03% | ||
| Oct 6, 2023 | $0.022 | +5.49% | ||
| Oct 5, 2023 | $0.0209 | -1.37% | ||
| Oct 4, 2023 | $0.0212 | -0.60% | ||
| Oct 3, 2023 | $0.0213 | +1.99% | ||
| Oct 2, 2023 | $0.0209 | -0.78% | ||
| Oct 1, 2023 | $0.021 | +8.03% | ||
| Sep 30, 2023 | $0.0195 | +0.65% | ||
| Sep 29, 2023 | $0.0193 | +2.48% | ||
| Sep 28, 2023 | $0.0189 | +2.69% | ||
| Sep 27, 2023 | $0.0184 | +4.19% | ||
| Sep 26, 2023 | $0.0176 | +4.13% | ||
| Sep 25, 2023 | $0.0172 | +0.22% | ||
| Sep 24, 2023 | $0.0172 | +1.55% | ||
| Sep 23, 2023 | $0.0169 | +0.85% | ||
| Sep 22, 2023 | $0.0168 | -4.54% | ||
| Sep 21, 2023 | $0.0175 | -10.57% | ||