Skey Network Historical Data

SKEY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00169
-0.89%
$ 1.69 million $ 44,039
Mar 10, 5 AM $ 0.0017
+0.03%
$ 1.7 million $ 40,918
Mar 10, 4 AM $ 0.0017
+0.85%
$ 1.7 million $ 39,262
Mar 10, 3 AM $ 0.00169
+0.48%
$ 1.69 million $ 37,597
Mar 10, 2 AM $ 0.00168
+1.60%
$ 1.68 million $ 32,746
Mar 10, 1 AM $ 0.00165
-0.14%
$ 1.65 million $ 32,190
Mar 10, 12 AM $ 0.00165
+0.32%
$ 1.65 million $ 30,181
Mar 9, 11 PM $ 0.00165
-1.63%
$ 1.65 million $ 28,549
Mar 9, 10 PM $ 0.00168
-1.86%
$ 1.68 million $ 26,714
Mar 9, 9 PM $ 0.00171
-0.10%
$ 1.71 million $ 24,070
Mar 9, 8 PM $ 0.00171
-0.03%
$ 1.71 million $ 21,114
Mar 9, 7 PM $ 0.00172
+0.76%
$ 1.72 million $ 20,611
Mar 9, 6 PM $ 0.0017
-0.02%
$ 1.7 million $ 19,413
Mar 9, 5 PM $ 0.0017
-0.59%
$ 1.7 million $ 18,600
Mar 9, 4 PM $ 0.00171
+0.01%
$ 1.71 million $ 17,217
Mar 9, 3 PM $ 0.00171
+0.19%
$ 1.71 million $ 15,573
Mar 9, 2 PM $ 0.00171
+0.10%
$ 1.71 million $ 14,320
Mar 9, 1 PM $ 0.00171
+0.83%
$ 1.71 million $ 13,800
Mar 9, 12 PM $ 0.00169
+0.57%
$ 1.69 million $ 13,474
Mar 9, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 12,924
Mar 9, 10 AM $ 0.00168
+0.03%
$ 1.68 million $ 12,673
Mar 9, 9 AM $ 0.00168
+0.16%
$ 1.68 million $ 12,407
Mar 9, 8 AM $ 0.00168
+0.07%
$ 1.68 million $ 12,528
Mar 9, 7 AM $ 0.00168
+0.11%
$ 1.68 million $ 12,682
Mar 9, 6 AM $ 0.00168
-0.07%
$ 1.68 million $ 12,470
Mar 9, 5 AM $ 0.00168
+0.38%
$ 1.68 million $ 12,326
Mar 9, 4 AM $ 0.00167
+0.18%
$ 1.67 million $ 12,317
Mar 9, 3 AM $ 0.00167
+1.10%
$ 1.67 million $ 12,350
Mar 9, 2 AM $ 0.00165
+0.17%
$ 1.65 million $ 12,425
Mar 9, 1 AM $ 0.00165
+0.07%
$ 1.65 million $ 11,950
Mar 9, 12 AM $ 0.00165
+0.56%
$ 1.65 million $ 12,602
Mar 8, 11 PM $ 0.00164
-0.09%
$ 1.64 million $ 12,405
Mar 8, 10 PM $ 0.00164
+0.62%
$ 1.64 million $ 13,724
Mar 8, 9 PM $ 0.00163
-0.56%
$ 1.63 million $ 10,718
Mar 8, 8 PM $ 0.00164
+0.05%
$ 1.64 million $ 11,728
Mar 8, 7 PM $ 0.00164
-0.07%
$ 1.64 million $ 12,801
Mar 8, 6 PM $ 0.00164
-0.14%
$ 1.64 million $ 14,092
Mar 8, 5 PM $ 0.00164
+0.11%
$ 1.64 million $ 14,913
Mar 8, 4 PM $ 0.00164
-0.50%
$ 1.64 million $ 15,330
Mar 8, 3 PM $ 0.00165
+0.01%
$ 1.65 million $ 15,819
Mar 8, 2 PM $ 0.00165
+0.03%
$ 1.65 million $ 16,586
Mar 8, 1 PM $ 0.00165
+0.01%
$ 1.65 million $ 18,134
Mar 8, 12 PM $ 0.00165
-0.33%
$ 1.65 million $ 19,277
Mar 8, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 20,429
Mar 8, 10 AM $ 0.00165
+0.16%
$ 1.65 million $ 20,860
Mar 8, 9 AM $ 0.00165
+1.02%
$ 1.65 million $ 20,976
Mar 8, 8 AM $ 0.00164
+0.12%
$ 1.64 million $ 21,422
Mar 8, 7 AM $ 0.00163
+0.10%
$ 1.63 million $ 22,638
Mar 8, 6 AM $ 0.00163
-0.28%
$ 1.63 million $ 25,034
Mar 8, 5 AM $ 0.00164
+0.19%
$ 1.64 million $ 25,867