Skey Network Historical Data

SKEY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00152
-0.28%
$ 1.52 million $ 215,879
Apr 28, 12 AM $ 0.00152
-0.16%
$ 1.52 million $ 213,218
Apr 27, 11 PM $ 0.00152
+0.66%
$ 1.52 million $ 219,834
Apr 27, 10 PM $ 0.00151
+0.12%
$ 1.51 million $ 230,507
Apr 27, 9 PM $ 0.00151
+0.13%
$ 1.51 million $ 228,075
Apr 27, 8 PM $ 0.00151
+0.17%
$ 1.51 million $ 228,400
Apr 27, 7 PM $ 0.00151
-0.22%
$ 1.51 million $ 219,735
Apr 27, 6 PM $ 0.00151
+0.03%
$ 1.51 million $ 219,649
Apr 27, 5 PM $ 0.00151
-0.50%
$ 1.51 million $ 221,990
Apr 27, 4 PM $ 0.00152
-0.12%
$ 1.52 million $ 220,171
Apr 27, 3 PM $ 0.00152
-0.78%
$ 1.52 million $ 226,061
Apr 27, 2 PM $ 0.00153
+0.03%
$ 1.53 million $ 225,364
Apr 27, 1 PM $ 0.00153
+0.02%
$ 1.53 million $ 222,732
Apr 27, 12 PM $ 0.00153
-0.24%
$ 1.53 million $ 216,032
Apr 27, 11 AM $ 0.00153
-0.04%
$ 1.53 million $ 197,917
Apr 27, 10 AM $ 0.00153
+0.09%
$ 1.53 million $ 179,549
Apr 27, 9 AM $ 0.00153
-0.05%
$ 1.53 million $ 178,290
Apr 27, 8 AM $ 0.00153
+0.11%
$ 1.53 million $ 185,162
Apr 27, 7 AM $ 0.00153
-0.10%
$ 1.53 million $ 183,733
Apr 27, 6 AM $ 0.00153
-0.09%
$ 1.53 million $ 183,771
Apr 27, 5 AM $ 0.00154
-2.27%
$ 1.54 million $ 174,475
Apr 27, 4 AM $ 0.00157
+0.91%
$ 1.57 million $ 163,347
Apr 27, 3 AM $ 0.00156
-0.09%
$ 1.56 million $ 159,372
Apr 27, 2 AM $ 0.00156
+0.13%
$ 1.56 million $ 156,852
Apr 27, 1 AM $ 0.00156
-0.12%
$ 1.56 million $ 158,870
Apr 27, 12 AM $ 0.00156
+0.88%
$ 1.56 million $ 159,559
Apr 26, 11 PM $ 0.00154
+0.18%
$ 1.54 million $ 153,347
Apr 26, 10 PM $ 0.00154
-0.19%
$ 1.54 million $ 141,744
Apr 26, 9 PM $ 0.00154
+0.13%
$ 1.54 million $ 140,068
Apr 26, 8 PM $ 0.00154
+0.09%
$ 1.54 million $ 135,166
Apr 26, 7 PM $ 0.00154
-0.05%
$ 1.54 million $ 134,750
Apr 26, 6 PM $ 0.00154
+0.49%
$ 1.54 million $ 134,570
Apr 26, 5 PM $ 0.00154
+0.04%
$ 1.54 million $ 133,210
Apr 26, 4 PM $ 0.00153
-0.14%
$ 1.53 million $ 134,746
Apr 26, 3 PM $ 0.00154
+0.16%
$ 1.54 million $ 129,364
Apr 26, 2 PM $ 0.00153
+0.01%
$ 1.53 million $ 130,230
Apr 26, 1 PM $ 0.00153
+0.08%
$ 1.53 million $ 140,535
Apr 26, 12 PM $ 0.00153
-0.16%
$ 1.53 million $ 142,990
Apr 26, 11 AM $ 0.00154
-0.02%
$ 1.54 million $ 147,853
Apr 26, 10 AM $ 0.00154
+0.44%
$ 1.54 million $ 164,318
Apr 26, 9 AM $ 0.00153
-0.03%
$ 1.53 million $ 171,313
Apr 26, 8 AM $ 0.00153
-0.09%
$ 1.53 million $ 168,833
Apr 26, 7 AM $ 0.00153
+0.01%
$ 1.53 million $ 178,738
Apr 26, 6 AM $ 0.00153
-0.04%
$ 1.53 million $ 181,140
Apr 26, 5 AM $ 0.00153
+0.23%
$ 1.53 million $ 181,288
Apr 26, 4 AM $ 0.00153
+0.15%
$ 1.53 million $ 193,036
Apr 26, 3 AM $ 0.00152
+0.02%
$ 1.52 million $ 200,503
Apr 26, 2 AM $ 0.00152
-0.13%
$ 1.52 million $ 201,120
Apr 26, 1 AM $ 0.00153
+0.15%
$ 1.53 million $ 198,242
Apr 26, 12 AM $ 0.00152
-0.03%
$ 1.52 million $ 202,999