Skey Network Historical Data

SKEY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00356
-0.07%
$ 3.56 million $ 48,941
Jun 14, 4 PM $ 0.00358
+0.29%
$ 3.58 million $ 48,728
Jun 14, 3 PM $ 0.00357
-0.09%
$ 3.57 million $ 47,831
Jun 14, 2 PM $ 0.00357
-0.20%
$ 3.57 million $ 46,611
Jun 14, 1 PM $ 0.00358
-0.08%
$ 3.58 million $ 46,133
Jun 14, 12 PM $ 0.00358
+0.35%
$ 3.58 million $ 46,211
Jun 14, 11 AM $ 0.00357
-0.39%
$ 3.57 million $ 45,113
Jun 14, 10 AM $ 0.00359
-0.21%
$ 3.59 million $ 40,858
Jun 14, 9 AM $ 0.00359
-0.18%
$ 3.59 million $ 35,876
Jun 14, 8 AM $ 0.0036
+0.06%
$ 3.6 million $ 34,648
Jun 14, 7 AM $ 0.0036
+0.11%
$ 3.6 million $ 31,976
Jun 14, 6 AM $ 0.00359
+0.05%
$ 3.59 million $ 32,005
Jun 14, 5 AM $ 0.00359
-0.09%
$ 3.59 million $ 32,020
Jun 14, 4 AM $ 0.00359
-0.10%
$ 3.59 million $ 34,830
Jun 14, 3 AM $ 0.0036
-0.15%
$ 3.6 million $ 35,597
Jun 14, 2 AM $ 0.0036
+0.11%
$ 3.6 million $ 36,112
Jun 14, 1 AM $ 0.0036
+0.10%
$ 3.6 million $ 36,880
Jun 14, 12 AM $ 0.0036
-0.27%
$ 3.6 million $ 37,946
Jun 13, 11 PM $ 0.00361
-0.16%
$ 3.61 million $ 38,160
Jun 13, 10 PM $ 0.00361
+0.65%
$ 3.61 million $ 30,911
Jun 13, 9 PM $ 0.00359
+0.29%
$ 3.59 million $ 29,028
Jun 13, 8 PM $ 0.00358
+0.02%
$ 3.58 million $ 27,491
Jun 13, 7 PM $ 0.00358
+0.01%
$ 3.58 million $ 26,339
Jun 13, 6 PM $ 0.00358
+0.04%
$ 3.58 million $ 24,491
Jun 13, 5 PM $ 0.00358
-0.06%
$ 3.58 million $ 22,843
Jun 13, 4 PM $ 0.00358
-0.08%
$ 3.58 million $ 24,944
Jun 13, 3 PM $ 0.00358
+0.44%
$ 3.58 million $ 24,907
Jun 13, 2 PM $ 0.00356
+0.13%
$ 3.56 million $ 24,885
Jun 13, 1 PM $ 0.00356
+0.21%
$ 3.56 million $ 24,719
Jun 13, 12 PM $ 0.00355
+0.10%
$ 3.55 million $ 24,765
Jun 13, 11 AM $ 0.00355
+0.06%
$ 3.55 million $ 24,907
Jun 13, 10 AM $ 0.00355
+0.02%
$ 3.55 million $ 25,052
Jun 13, 9 AM $ 0.00355
+0.04%
$ 3.55 million $ 25,376
Jun 13, 8 AM $ 0.00355
+0.54%
$ 3.55 million $ 28,150
Jun 13, 7 AM $ 0.00353
-0.37%
$ 3.53 million $ 29,728
Jun 13, 6 AM $ 0.00354
+0.04%
$ 3.54 million $ 28,320
Jun 13, 5 AM $ 0.00354
+0.13%
$ 3.54 million $ 29,345
Jun 13, 4 AM $ 0.00353
-0.26%
$ 3.53 million $ 30,550
Jun 13, 3 AM $ 0.00354
+0.04%
$ 3.54 million $ 31,416
Jun 13, 2 AM $ 0.00354
-0.16%
$ 3.54 million $ 33,968
Jun 13, 1 AM $ 0.00355
+0.24%
$ 3.55 million $ 36,037
Jun 13, 12 AM $ 0.00354
-0.06%
$ 3.54 million $ 35,047
Jun 12, 11 PM $ 0.00354
+0.15%
$ 3.54 million $ 33,353
Jun 12, 10 PM $ 0.00354
-0.13%
$ 3.54 million $ 32,493
Jun 12, 9 PM $ 0.00354
+0.16%
$ 3.54 million $ 32,475
Jun 12, 8 PM $ 0.00354
+0.07%
$ 3.54 million $ 33,331
Jun 12, 7 PM $ 0.00353
-0.06%
$ 3.53 million $ 29,867
Jun 12, 6 PM $ 0.00354
-0.41%
$ 3.54 million $ 29,749
Jun 12, 5 PM $ 0.00355
-0.12%
$ 3.55 million $ 29,748
Jun 12, 4 PM $ 0.00355
-0.34%
$ 3.55 million $ 30,001