Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skey Network Historical Data

SKEY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 PM $0.00182
+0.15%
$1.82 million $289,640
Aug 11, 10 PM $0.00182
+0.07%
$1.82 million $275,330
Aug 11, 9 PM $0.00181
-2.16%
$1.81 million $271,429
Aug 11, 8 PM $0.00186
+1.20%
$1.85 million $279,637
Aug 11, 7 PM $0.00183
+3.79%
$1.83 million $308,356
Aug 11, 6 PM $0.00177
-0.17%
$1.77 million $355,475
Aug 11, 5 PM $0.00177
+1.49%
$1.77 million $379,014
Aug 11, 4 PM $0.00179
-8.85%
$1.79 million $387,113
Aug 11, 3 PM $0.00196
-0.41%
$1.96 million $383,646
Aug 11, 2 PM $0.00197
-2.71%
$1.97 million $377,486
Aug 11, 1 PM $0.00202
-0.25%
$2.02 million $367,457
Aug 11, 12 PM $0.00203
-0.05%
$2.03 million $360,247
Aug 11, 11 AM $0.00202
+0.15%
$2.02 million $354,433
Aug 11, 10 AM $0.00202
-0.15%
$2.02 million $368,905
Aug 11, 9 AM $0.00202
+0.20%
$2.02 million $389,306
Aug 11, 8 AM $0.00202
+0.00%
$2.02 million $389,503
Aug 11, 7 AM $0.00202
+0.15%
$2.02 million $387,604
Aug 11, 6 AM $0.00201
+0.00%
$2.01 million $383,857
Aug 11, 5 AM $0.00201
+0.00%
$2.01 million $380,035
Aug 11, 4 AM $0.00201
-0.25%
$2.01 million $376,648
Aug 11, 3 AM $0.00202
+0.00%
$2.02 million $372,400
Aug 11, 2 AM $0.00202
+0.00%
$2.02 million $368,817
Aug 11, 1 AM $0.00202
+0.05%
$2.02 million $365,416
Aug 11, 12 AM $0.00202
+0.20%
$2.02 million $360,600
Aug 10, 11 PM $0.00201
+0.10%
$2.01 million $356,365
Aug 10, 10 PM $0.00201
-0.05%
$2.01 million $352,763
Aug 10, 9 PM $0.00201
-0.25%
$2.01 million $349,829
Aug 10, 8 PM $0.00202
+0.10%
$2.02 million $347,098
Aug 10, 7 PM $0.00201
+0.20%
$2.02 million $314,414
Aug 10, 6 PM $0.00201
-0.05%
$2.01 million $270,130
Aug 10, 5 PM $0.00201
+0.00%
$2.01 million $253,797
Aug 10, 4 PM $0.00201
-0.69%
$2.01 million $251,613
Aug 10, 3 PM $0.00202
-0.54%
$2.02 million $250,099
Aug 10, 2 PM $0.00203
-0.20%
$2.03 million $260,861
Aug 10, 1 PM $0.00203
-0.44%
$2.03 million $283,160
Aug 10, 12 PM $0.00204
-0.29%
$2.04 million $291,906
Aug 10, 11 AM $0.00205
+0.00%
$2.05 million $310,194
Aug 10, 10 AM $0.00205
+0.05%
$2.05 million $312,383
Aug 10, 9 AM $0.00205
-0.20%
$2.05 million $299,371
Aug 10, 8 AM $0.00205
+0.00%
$2.05 million $294,889
Aug 10, 7 AM $0.00205
+0.00%
$2.05 million $320,396
Aug 10, 6 AM $0.00205
+0.05%
$2.05 million $343,641
Aug 10, 5 AM $0.00205
+0.29%
$2.05 million $349,178
Aug 10, 4 AM $0.00204
-0.15%
$2.04 million $358,135
Aug 10, 3 AM $0.00204
-0.10%
$2.04 million $374,861
Aug 10, 2 AM $0.00205
-0.20%
$2.05 million $372,365
Aug 10, 1 AM $0.00205
+0.34%
$2.05 million $370,380
Aug 10, 12 AM $0.00204
+0.10%
$2.04 million $369,069
Aug 9, 11 PM $0.00204
-0.24%
$2.04 million $366,529
Aug 9, 10 PM $0.00205
-0.24%
$2.05 million $363,217