Skey Network Historical Data

SKEY Page 22
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00345
-0.03%
$ 3.44 million $ 40,789
1:05 AM $ 0.00345
+0.04%
$ 3.44 million $ 40,792
1:04 AM $ 0.00344
+0.10%
$ 3.44 million $ 40,792
1:03 AM $ 0.00344
+0.64%
$ 3.44 million $ 40,792
1:02 AM $ 0.00342
+0.00%
$ 3.44 million $ 40,792
1:01 AM $ 0.00342
+0.02%
$ 3.44 million $ 40,803
12:59 AM $ 0.00342
+0.00%
$ 3.42 million $ 40,884
12:58 AM $ 0.00342
-1.27%
$ 3.42 million $ 40,895
12:57 AM $ 0.00344
-0.05%
$ 3.42 million $ 41,051
12:56 AM $ 0.00344
+0.09%
$ 3.42 million $ 41,050
12:55 AM $ 0.00344
+0.03%
$ 3.42 million $ 41,042
12:54 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,098
12:53 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,098
12:52 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,088
12:51 AM $ 0.00344
+0.00%
$ 3.43 million $ 41,388
12:50 AM $ 0.00344
+0.01%
$ 3.43 million $ 41,265
12:49 AM $ 0.00344
+0.09%
$ 3.44 million $ 41,275
12:48 AM $ 0.00343
+0.07%
$ 3.44 million $ 41,275
12:47 AM $ 0.00343
+0.00%
$ 3.44 million $ 41,276
12:46 AM $ 0.00343
+0.00%
$ 3.44 million $ 41,289
12:45 AM $ 0.00343
-0.09%
$ 3.44 million $ 41,346
12:44 AM $ 0.00343
+0.00%
$ 3.43 million $ 45,005
12:43 AM $ 0.00343
-0.03%
$ 3.43 million $ 45,005
12:42 AM $ 0.00343
+0.00%
$ 3.43 million $ 45,987
12:41 AM $ 0.00343
+0.05%
$ 3.43 million $ 45,986
12:40 AM $ 0.00343
-0.01%
$ 3.43 million $ 45,825
12:39 AM $ 0.00343
-0.11%
$ 3.43 million $ 45,825
12:38 AM $ 0.00343
-0.11%
$ 3.43 million $ 45,825
12:37 AM $ 0.00343
+0.00%
$ 3.43 million $ 45,814
12:36 AM $ 0.00343
-0.09%
$ 3.43 million $ 45,814
12:35 AM $ 0.00343
+0.00%
$ 3.43 million $ 45,814
12:34 AM $ 0.00344
+0.00%
$ 3.44 million $ 45,691
12:33 AM $ 0.00344
-0.10%
$ 3.44 million $ 45,778
12:32 AM $ 0.00344
+0.00%
$ 3.44 million $ 45,886
12:31 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,050
12:30 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,050
12:29 AM $ 0.00344
+0.03%
$ 3.44 million $ 46,054
12:28 AM $ 0.00344
-0.10%
$ 3.44 million $ 46,054
12:27 AM $ 0.00344
-0.12%
$ 3.44 million $ 46,355
12:26 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,344
12:25 AM $ 0.00344
+0.15%
$ 3.44 million $ 46,339
12:24 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,339
12:23 AM $ 0.00344
+0.15%
$ 3.44 million $ 46,523
12:22 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,590
12:21 AM $ 0.00344
+0.13%
$ 3.44 million $ 46,579
12:20 AM $ 0.00344
-0.11%
$ 3.44 million $ 46,584
12:19 AM $ 0.00344
+0.09%
$ 3.44 million $ 46,584
12:18 AM $ 0.00344
-0.05%
$ 3.44 million $ 46,638
12:17 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,723
12:16 AM $ 0.00344
+0.00%
$ 3.44 million $ 46,734