Skey Network Historical Data

SKEY Page 22
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00153
-0.07%
$ 1.53 million $ 198,617
1:36 AM $ 0.00153
+0.03%
$ 1.53 million $ 198,773
1:35 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,851
1:34 AM $ 0.00153
+0.09%
$ 1.53 million $ 198,703
1:33 AM $ 0.00153
-0.04%
$ 1.53 million $ 198,743
1:32 AM $ 0.00153
+0.05%
$ 1.53 million $ 198,845
1:31 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,845
1:30 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,857
1:29 AM $ 0.00153
+0.01%
$ 1.53 million $ 198,827
1:28 AM $ 0.00153
-0.07%
$ 1.53 million $ 198,406
1:27 AM $ 0.00153
+0.09%
$ 1.53 million $ 198,371
1:26 AM $ 0.00153
-0.05%
$ 1.53 million $ 198,361
1:25 AM $ 0.00153
+0.02%
$ 1.53 million $ 198,380
1:24 AM $ 0.00153
-0.02%
$ 1.53 million $ 198,146
1:23 AM $ 0.00153
+0.08%
$ 1.53 million $ 198,315
1:22 AM $ 0.00153
-0.03%
$ 1.53 million $ 198,394
1:21 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,436
1:20 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,544
1:19 AM $ 0.00153
-0.09%
$ 1.53 million $ 198,381
1:18 AM $ 0.00153
-0.02%
$ 1.53 million $ 198,381
1:17 AM $ 0.00153
+0.01%
$ 1.53 million $ 198,417
1:16 AM $ 0.00153
-0.08%
$ 1.53 million $ 198,445
1:15 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,435
1:14 AM $ 0.00153
+0.04%
$ 1.53 million $ 198,568
1:13 AM $ 0.00153
+0.02%
$ 1.53 million $ 198,357
1:12 AM $ 0.00153
-0.04%
$ 1.53 million $ 198,446
1:11 AM $ 0.00153
+0.05%
$ 1.53 million $ 198,550
1:10 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,685
1:09 AM $ 0.00153
-0.01%
$ 1.53 million $ 198,685
1:08 AM $ 0.00153
-0.01%
$ 1.53 million $ 198,173
1:07 AM $ 0.00153
-0.01%
$ 1.53 million $ 198,343
1:06 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,353
1:05 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,533
1:04 AM $ 0.00153
+0.00%
$ 1.53 million $ 197,669
1:03 AM $ 0.00153
+0.00%
$ 1.53 million $ 197,581
1:02 AM $ 0.00153
+0.02%
$ 1.53 million $ 197,564
1:01 AM $ 0.00153
-0.02%
$ 1.53 million $ 197,558
1:00 AM $ 0.00153
+0.09%
$ 1.53 million $ 197,517
12:59 AM $ 0.00153
-0.05%
$ 1.53 million $ 197,421
12:58 AM $ 0.00153
+0.02%
$ 1.53 million $ 197,679
12:57 AM $ 0.00153
-0.01%
$ 1.53 million $ 197,800
12:56 AM $ 0.00153
+0.02%
$ 1.53 million $ 197,951
12:55 AM $ 0.00153
+0.00%
$ 1.53 million $ 197,951
12:54 AM $ 0.00153
+0.02%
$ 1.53 million $ 197,980
12:53 AM $ 0.00153
-0.02%
$ 1.53 million $ 197,626
12:52 AM $ 0.00153
+0.03%
$ 1.53 million $ 197,667
12:51 AM $ 0.00153
-0.04%
$ 1.53 million $ 197,687
12:50 AM $ 0.00153
+0.00%
$ 1.53 million $ 197,709
12:49 AM $ 0.00153
-0.07%
$ 1.53 million $ 197,585
12:48 AM $ 0.00153
-0.05%
$ 1.53 million $ 197,604