Skey Network Historical Data

SKEY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00164
+0.19%
$ 1.64 million $ 25,867
Mar 8, 4 AM $ 0.00163
-0.14%
$ 1.63 million $ 26,288
Mar 8, 3 AM $ 0.00164
-0.09%
$ 1.64 million $ 26,354
Mar 8, 2 AM $ 0.00164
-0.05%
$ 1.64 million $ 26,846
Mar 8, 1 AM $ 0.00164
+0.11%
$ 1.64 million $ 27,442
Mar 8, 12 AM $ 0.00164
-0.02%
$ 1.64 million $ 27,513
Mar 7, 11 PM $ 0.00164
-0.03%
$ 1.64 million $ 30,685
Mar 7, 10 PM $ 0.00164
-0.11%
$ 1.64 million $ 31,190
Mar 7, 9 PM $ 0.00164
+0.01%
$ 1.64 million $ 30,308
Mar 7, 8 PM $ 0.00164
-0.60%
$ 1.64 million $ 29,758
Mar 7, 7 PM $ 0.00165
-0.14%
$ 1.65 million $ 29,137
Mar 7, 6 PM $ 0.00165
-0.16%
$ 1.65 million $ 29,767
Mar 7, 5 PM $ 0.00165
-0.01%
$ 1.65 million $ 30,649
Mar 7, 4 PM $ 0.00165
-0.03%
$ 1.65 million $ 32,265
Mar 7, 3 PM $ 0.00165
-0.22%
$ 1.65 million $ 33,842
Mar 7, 2 PM $ 0.00166
+0.25%
$ 1.66 million $ 33,505
Mar 7, 1 PM $ 0.00165
-0.09%
$ 1.65 million $ 35,195
Mar 7, 12 PM $ 0.00165
-0.14%
$ 1.65 million $ 34,745
Mar 7, 11 AM $ 0.00166
+0.12%
$ 1.66 million $ 33,933
Mar 7, 10 AM $ 0.00166
+0.13%
$ 1.66 million $ 33,727
Mar 7, 9 AM $ 0.00165
+0.18%
$ 1.65 million $ 34,280
Mar 7, 8 AM $ 0.00165
+0.07%
$ 1.65 million $ 34,145
Mar 7, 7 AM $ 0.00165
-0.13%
$ 1.65 million $ 32,783
Mar 7, 6 AM $ 0.00165
-0.30%
$ 1.65 million $ 30,827
Mar 7, 5 AM $ 0.00166
-0.11%
$ 1.66 million $ 30,556
Mar 7, 4 AM $ 0.00166
-0.02%
$ 1.66 million $ 30,446
Mar 7, 3 AM $ 0.00166
-0.29%
$ 1.66 million $ 30,951
Mar 7, 2 AM $ 0.00166
+0.08%
$ 1.66 million $ 32,627
Mar 7, 1 AM $ 0.00166
+0.02%
$ 1.66 million $ 33,143
Mar 7, 12 AM $ 0.00166
+0.34%
$ 1.66 million $ 33,127
Mar 6, 11 PM $ 0.00166
-0.51%
$ 1.66 million $ 34,070
Mar 6, 10 PM $ 0.00167
+0.23%
$ 1.67 million $ 34,576
Mar 6, 9 PM $ 0.00166
+0.22%
$ 1.66 million $ 36,178
Mar 6, 8 PM $ 0.00166
+0.08%
$ 1.66 million $ 36,468
Mar 6, 7 PM $ 0.00166
-0.32%
$ 1.66 million $ 37,162
Mar 6, 6 PM $ 0.00166
+0.30%
$ 1.66 million $ 36,525
Mar 6, 5 PM $ 0.00166
-0.61%
$ 1.66 million $ 36,805
Mar 6, 4 PM $ 0.00167
-0.08%
$ 1.67 million $ 35,429
Mar 6, 3 PM $ 0.00167
+0.05%
$ 1.67 million $ 34,188
Mar 6, 2 PM $ 0.00167
-1.71%
$ 1.67 million $ 34,111
Mar 6, 1 PM $ 0.0017
-0.57%
$ 1.7 million $ 31,554
Mar 6, 12 PM $ 0.00171
-0.64%
$ 1.71 million $ 31,522
Mar 6, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 31,776
Mar 6, 10 AM $ 0.00172
+0.09%
$ 1.72 million $ 31,713
Mar 6, 9 AM $ 0.00172
-0.67%
$ 1.72 million $ 31,171
Mar 6, 8 AM $ 0.00173
-0.10%
$ 1.73 million $ 31,014
Mar 6, 7 AM $ 0.00173
+0.86%
$ 1.73 million $ 31,712
Mar 6, 6 AM $ 0.00172
+0.27%
$ 1.72 million $ 31,889
Mar 6, 5 AM $ 0.00171
-0.49%
$ 1.71 million $ 31,948
Mar 6, 4 AM $ 0.00172
-0.59%
$ 1.72 million $ 33,273