Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skey Network Historical Data

SKEY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 PM $0.00205
-0.24%
$2.05 million $363,217
Aug 9, 9 PM $0.00205
+0.10%
$2.05 million $361,834
Aug 9, 8 PM $0.00205
-0.24%
$2.05 million $358,085
Aug 9, 7 PM $0.00205
+0.00%
$2.05 million $357,519
Aug 9, 6 PM $0.00205
+0.10%
$2.05 million $350,652
Aug 9, 5 PM $0.00205
-0.24%
$2.05 million $342,946
Aug 9, 4 PM $0.00205
+0.10%
$2.05 million $336,377
Aug 9, 3 PM $0.00205
-0.10%
$2.05 million $329,788
Aug 9, 2 PM $0.00205
+0.00%
$2.05 million $309,894
Aug 9, 1 PM $0.00205
+0.44%
$2.05 million $291,270
Aug 9, 12 PM $0.00204
-0.05%
$2.04 million $284,872
Aug 9, 11 AM $0.00204
+0.00%
$2.04 million $262,154
Aug 9, 10 AM $0.00204
+0.15%
$2.04 million $237,285
Aug 9, 9 AM $0.00204
+0.05%
$2.04 million $227,466
Aug 9, 8 AM $0.00204
-0.20%
$2.04 million $224,350
Aug 9, 7 AM $0.00204
-0.10%
$2.04 million $195,455
Aug 9, 6 AM $0.00204
+0.10%
$2.04 million $174,011
Aug 9, 5 AM $0.00204
+0.10%
$2.04 million $168,779
Aug 9, 4 AM $0.00204
+0.10%
$2.04 million $159,779
Aug 9, 3 AM $0.00204
-0.10%
$2.04 million $143,822
Aug 9, 2 AM $0.00204
-0.10%
$2.04 million $144,408
Aug 9, 1 AM $0.00204
-0.05%
$2.04 million $178,276
Aug 9, 12 AM $0.00204
+0.00%
$2.04 million $196,888
Aug 8, 11 PM $0.00204
-0.10%
$2.04 million $201,914
Aug 8, 10 PM $0.00204
+0.05%
$2.04 million $206,680
Aug 8, 9 PM $0.00204
-0.05%
$2.04 million $209,419
Aug 8, 8 PM $0.00205
+0.00%
$2.05 million $211,242
Aug 8, 7 PM $0.00205
+0.00%
$2.05 million $227,327
Aug 8, 6 PM $0.00205
+0.00%
$2.05 million $241,970
Aug 8, 5 PM $0.00205
+0.00%
$2.05 million $248,912
Aug 8, 4 PM $0.00205
+0.00%
$2.05 million $257,402
Aug 8, 3 PM $0.00205
+0.00%
$2.05 million $263,672
Aug 8, 2 PM $0.00204
+0.15%
$2.04 million $272,873
Aug 8, 1 PM $0.00204
+0.00%
$2.04 million $268,564
Aug 8, 12 PM $0.00204
+0.05%
$2.04 million $261,343
Aug 8, 11 AM $0.00204
-0.10%
$2.04 million $255,754
Aug 8, 10 AM $0.00204
+0.00%
$2.04 million $251,901
Aug 8, 9 AM $0.00204
-0.05%
$2.04 million $254,411
Aug 8, 8 AM $0.00204
+0.15%
$2.04 million $298,520
Aug 8, 7 AM $0.00204
-0.10%
$2.04 million $320,713
Aug 8, 6 AM $0.00204
+0.00%
$2.04 million $318,596
Aug 8, 5 AM $0.00204
+0.05%
$2.04 million $316,368
Aug 8, 4 AM $0.00204
-0.05%
$2.04 million $317,367
Aug 8, 3 AM $0.00204
+0.10%
$2.04 million $319,190
Aug 8, 2 AM $0.00204
+0.05%
$2.04 million $316,438
Aug 8, 1 AM $0.00204
-0.15%
$2.04 million $288,697
Aug 8, 12 AM $0.00204
+0.00%
$2.04 million $272,418
Aug 7, 11 PM $0.00204
+0.05%
$2.04 million $305,692
Aug 7, 10 PM $0.00204
-0.10%
$2.04 million $330,416
Aug 7, 9 PM $0.00204
+0.10%
$2.04 million $336,657