Skey Network Historical Data

SKEY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00355
-0.34%
$ 3.55 million $ 30,001
Jun 12, 3 PM $ 0.00357
+0.50%
$ 3.57 million $ 30,130
Jun 12, 2 PM $ 0.00355
+0.09%
$ 3.55 million $ 29,834
Jun 12, 1 PM $ 0.00355
+0.19%
$ 3.55 million $ 30,086
Jun 12, 12 PM $ 0.00354
-0.27%
$ 3.54 million $ 29,841
Jun 12, 11 AM $ 0.00355
+0.07%
$ 3.55 million $ 31,255
Jun 12, 10 AM $ 0.00355
-0.10%
$ 3.55 million $ 32,368
Jun 12, 9 AM $ 0.00355
+0.69%
$ 3.55 million $ 32,172
Jun 12, 8 AM $ 0.00353
+0.52%
$ 3.53 million $ 30,760
Jun 12, 7 AM $ 0.00351
+0.07%
$ 3.51 million $ 31,067
Jun 12, 6 AM $ 0.00351
-0.98%
$ 3.51 million $ 30,304
Jun 12, 5 AM $ 0.00354
-0.13%
$ 3.54 million $ 29,827
Jun 12, 4 AM $ 0.00355
+0.11%
$ 3.55 million $ 30,046
Jun 12, 3 AM $ 0.00354
-0.14%
$ 3.54 million $ 28,618
Jun 12, 2 AM $ 0.00355
+0.07%
$ 3.55 million $ 25,939
Jun 12, 1 AM $ 0.00355
+0.06%
$ 3.55 million $ 25,734
Jun 12, 12 AM $ 0.00355
-0.17%
$ 3.55 million $ 26,329
Jun 11, 11 PM $ 0.00355
+0.10%
$ 3.55 million $ 27,304
Jun 11, 10 PM $ 0.00355
+0.15%
$ 3.55 million $ 28,744
Jun 11, 9 PM $ 0.00354
-0.25%
$ 3.54 million $ 29,630
Jun 11, 8 PM $ 0.00355
-0.50%
$ 3.55 million $ 29,744
Jun 11, 7 PM $ 0.00357
+0.64%
$ 3.57 million $ 29,638
Jun 11, 6 PM $ 0.00355
-0.01%
$ 3.55 million $ 30,373
Jun 11, 5 PM $ 0.00355
+1.30%
$ 3.55 million $ 30,471
Jun 11, 4 PM $ 0.0035
-0.04%
$ 3.5 million $ 30,028
Jun 11, 3 PM $ 0.0035
-0.05%
$ 3.5 million $ 30,008
Jun 11, 2 PM $ 0.0035
-0.13%
$ 3.5 million $ 36,556
Jun 11, 1 PM $ 0.00351
+0.06%
$ 3.51 million $ 36,510
Jun 11, 12 PM $ 0.00351
+0.03%
$ 3.51 million $ 36,929
Jun 11, 11 AM $ 0.00351
-0.05%
$ 3.51 million $ 35,693
Jun 11, 10 AM $ 0.00351
-0.31%
$ 3.51 million $ 42,564
Jun 11, 9 AM $ 0.00352
+0.67%
$ 3.52 million $ 42,576
Jun 11, 8 AM $ 0.0035
-0.05%
$ 3.5 million $ 41,389
Jun 11, 7 AM $ 0.0035
-0.37%
$ 3.5 million $ 39,764
Jun 11, 6 AM $ 0.00351
+0.50%
$ 3.51 million $ 39,795
Jun 11, 5 AM $ 0.00349
-0.03%
$ 3.49 million $ 39,328
Jun 11, 4 AM $ 0.00349
+0.59%
$ 3.49 million $ 38,325
Jun 11, 3 AM $ 0.00347
+0.22%
$ 3.47 million $ 38,312
Jun 11, 2 AM $ 0.00347
+0.00%
$ 3.47 million $ 39,960
Jun 11, 1 AM $ 0.00347
+0.72%
$ 3.47 million $ 41,858
Jun 11, 12 AM $ 0.00344
+0.25%
$ 3.44 million $ 41,729
Jun 10, 11 PM $ 0.00343
+0.07%
$ 3.43 million $ 41,847
Jun 10, 10 PM $ 0.00343
+0.18%
$ 3.43 million $ 41,124
Jun 10, 9 PM $ 0.00342
-0.70%
$ 3.42 million $ 40,778
Jun 10, 8 PM $ 0.00345
-0.05%
$ 3.45 million $ 39,794
Jun 10, 7 PM $ 0.00345
+0.34%
$ 3.45 million $ 39,699
Jun 10, 6 PM $ 0.00344
-0.41%
$ 3.44 million $ 39,557
Jun 10, 5 PM $ 0.00345
-0.56%
$ 3.45 million $ 42,426
Jun 10, 4 PM $ 0.00347
+0.43%
$ 3.47 million $ 42,861
Jun 10, 3 PM $ 0.00345
+0.18%
$ 3.45 million $ 44,378