Skey Network Historical Data

SKEY Page 23
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00342
-0.08%
$ 3.43 million $ 42,063
2:34 AM $ 0.00343
-0.16%
$ 3.43 million $ 41,946
2:33 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,925
2:32 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,903
2:31 AM $ 0.00343
-0.09%
$ 3.43 million $ 41,903
2:30 AM $ 0.00344
+0.04%
$ 3.43 million $ 41,748
2:29 AM $ 0.00343
+0.11%
$ 3.43 million $ 41,748
2:28 AM $ 0.00343
+0.04%
$ 3.43 million $ 41,737
2:27 AM $ 0.00343
-0.04%
$ 3.43 million $ 41,716
2:26 AM $ 0.00343
-0.04%
$ 3.43 million $ 41,705
2:25 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,684
2:24 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,674
2:23 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,663
2:22 AM $ 0.00343
+0.03%
$ 3.43 million $ 41,641
2:21 AM $ 0.00343
-0.07%
$ 3.43 million $ 41,641
2:20 AM $ 0.00343
-0.05%
$ 3.43 million $ 41,619
2:19 AM $ 0.00343
-0.07%
$ 3.43 million $ 41,337
2:18 AM $ 0.00343
-0.03%
$ 3.43 million $ 41,315
2:17 AM $ 0.00343
+0.00%
$ 3.43 million $ 41,315
2:16 AM $ 0.00344
-0.11%
$ 3.43 million $ 41,294
2:15 AM $ 0.00344
+0.09%
$ 3.43 million $ 41,294
2:14 AM $ 0.00344
+0.01%
$ 3.44 million $ 41,184
2:13 AM $ 0.00344
-0.13%
$ 3.44 million $ 41,163
2:12 AM $ 0.00344
+0.06%
$ 3.44 million $ 41,163
2:11 AM $ 0.00344
+0.00%
$ 3.44 million $ 41,141
2:10 AM $ 0.00344
-0.06%
$ 3.44 million $ 41,130
2:09 AM $ 0.00344
-0.08%
$ 3.44 million $ 41,129
2:08 AM $ 0.00344
+0.00%
$ 3.44 million $ 41,108
2:07 AM $ 0.00344
+0.09%
$ 3.44 million $ 41,108
2:06 AM $ 0.00344
-0.06%
$ 3.44 million $ 41,087
2:05 AM $ 0.00344
+0.02%
$ 3.44 million $ 41,075
2:04 AM $ 0.00344
+0.00%
$ 3.44 million $ 41,095
2:03 AM $ 0.00344
+0.00%
$ 3.44 million $ 41,084
2:02 AM $ 0.00344
-0.01%
$ 3.44 million $ 41,084
2:01 AM $ 0.00344
-0.05%
$ 3.44 million $ 41,074
2:00 AM $ 0.00344
+0.12%
$ 3.44 million $ 41,053
1:59 AM $ 0.00344
-0.11%
$ 3.44 million $ 41,046
1:58 AM $ 0.00344
-0.05%
$ 3.44 million $ 41,023
1:57 AM $ 0.00344
+0.00%
$ 3.44 million $ 41,023
1:56 AM $ 0.00344
+0.12%
$ 3.44 million $ 41,012
1:55 AM $ 0.00344
+0.05%
$ 3.44 million $ 41,049
1:54 AM $ 0.00344
-0.02%
$ 3.44 million $ 41,028
1:53 AM $ 0.00344
-0.02%
$ 3.44 million $ 41,028
1:52 AM $ 0.00344
+0.04%
$ 3.44 million $ 41,006
1:51 AM $ 0.00344
+0.00%
$ 3.44 million $ 40,985
1:50 AM $ 0.00344
+0.09%
$ 3.44 million $ 40,985
1:49 AM $ 0.00344
-0.05%
$ 3.44 million $ 40,963
1:48 AM $ 0.00344
-0.01%
$ 3.44 million $ 40,953
1:47 AM $ 0.00344
+0.10%
$ 3.44 million $ 40,931
1:46 AM $ 0.00344
-0.07%
$ 3.44 million $ 40,920