Skey Network Historical Data

SKEY Page 23
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00153
-0.01%
$ 1.53 million $ 202,132
2:16 AM $ 0.00153
+0.03%
$ 1.53 million $ 202,050
2:15 AM $ 0.00153
-0.10%
$ 1.53 million $ 202,126
2:14 AM $ 0.00153
+0.21%
$ 1.53 million $ 202,126
2:13 AM $ 0.00153
+0.05%
$ 1.53 million $ 201,287
2:12 AM $ 0.00153
-0.22%
$ 1.53 million $ 201,248
2:11 AM $ 0.00153
+0.26%
$ 1.53 million $ 201,210
2:10 AM $ 0.00153
+0.00%
$ 1.53 million $ 201,135
2:09 AM $ 0.00153
-0.01%
$ 1.53 million $ 200,763
2:08 AM $ 0.00153
-0.02%
$ 1.53 million $ 200,763
2:07 AM $ 0.00153
+0.02%
$ 1.53 million $ 200,823
2:06 AM $ 0.00153
-0.10%
$ 1.53 million $ 200,874
2:05 AM $ 0.00153
+0.00%
$ 1.53 million $ 200,895
2:04 AM $ 0.00153
-0.02%
$ 1.53 million $ 200,448
2:03 AM $ 0.00153
+0.00%
$ 1.53 million $ 200,447
2:02 AM $ 0.00153
+0.02%
$ 1.53 million $ 200,485
2:01 AM $ 0.00153
+0.00%
$ 1.53 million $ 200,541
2:00 AM $ 0.00153
+0.00%
$ 1.53 million $ 200,605
1:59 AM $ 0.00153
+0.03%
$ 1.53 million $ 200,605
1:58 AM $ 0.00153
+0.00%
$ 1.53 million $ 200,192
1:57 AM $ 0.00153
+0.00%
$ 1.53 million $ 200,233
1:56 AM $ 0.00153
+0.02%
$ 1.53 million $ 200,233
1:55 AM $ 0.00153
-0.11%
$ 1.53 million $ 200,244
1:54 AM $ 0.00153
-0.02%
$ 1.53 million $ 199,680
1:53 AM $ 0.00153
-0.01%
$ 1.53 million $ 199,680
1:52 AM $ 0.00153
+0.02%
$ 1.53 million $ 199,789
1:51 AM $ 0.00153
-0.01%
$ 1.53 million $ 199,788
1:50 AM $ 0.00153
+0.00%
$ 1.53 million $ 199,852
1:49 AM $ 0.00153
+0.08%
$ 1.53 million $ 199,281
1:48 AM $ 0.00153
-0.03%
$ 1.53 million $ 199,267
1:47 AM $ 0.00153
+0.02%
$ 1.53 million $ 199,295
1:46 AM $ 0.00153
+0.01%
$ 1.53 million $ 199,299
1:45 AM $ 0.00153
+0.00%
$ 1.53 million $ 199,362
1:44 AM $ 0.00153
-0.04%
$ 1.53 million $ 199,362
1:43 AM $ 0.00153
+0.02%
$ 1.53 million $ 198,983
1:42 AM $ 0.00153
-0.01%
$ 1.53 million $ 198,963
1:41 AM $ 0.00153
-0.05%
$ 1.53 million $ 198,861
1:40 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,840
1:39 AM $ 0.00153
+0.06%
$ 1.53 million $ 198,854
1:38 AM $ 0.00153
+0.03%
$ 1.53 million $ 198,558
1:37 AM $ 0.00153
-0.07%
$ 1.53 million $ 198,617
1:36 AM $ 0.00153
+0.03%
$ 1.53 million $ 198,773
1:35 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,851
1:34 AM $ 0.00153
+0.09%
$ 1.53 million $ 198,703
1:33 AM $ 0.00153
-0.04%
$ 1.53 million $ 198,743
1:32 AM $ 0.00153
+0.05%
$ 1.53 million $ 198,845
1:31 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,845
1:30 AM $ 0.00153
+0.00%
$ 1.53 million $ 198,857
1:29 AM $ 0.00153
+0.01%
$ 1.53 million $ 198,827
1:28 AM $ 0.00153
-0.07%
$ 1.53 million $ 198,406