Skey Network Historical Data

SKEY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00171
-0.49%
$ 1.71 million $ 31,948
Mar 6, 4 AM $ 0.00172
-0.59%
$ 1.72 million $ 33,273
Mar 6, 3 AM $ 0.00173
-0.21%
$ 1.73 million $ 33,998
Mar 6, 2 AM $ 0.00173
+0.45%
$ 1.73 million $ 32,751
Mar 6, 1 AM $ 0.00173
+0.08%
$ 1.73 million $ 33,941
Mar 6, 12 AM $ 0.00172
+0.78%
$ 1.72 million $ 34,061
Mar 5, 11 PM $ 0.00171
-1.55%
$ 1.71 million $ 31,768
Mar 5, 10 PM $ 0.00174
+0.36%
$ 1.74 million $ 31,302
Mar 5, 9 PM $ 0.00173
-0.23%
$ 1.73 million $ 31,610
Mar 5, 8 PM $ 0.00174
-0.46%
$ 1.74 million $ 32,141
Mar 5, 7 PM $ 0.00174
+0.56%
$ 1.74 million $ 31,197
Mar 5, 6 PM $ 0.00173
+0.61%
$ 1.73 million $ 30,301
Mar 5, 5 PM $ 0.00172
-0.74%
$ 1.72 million $ 28,663
Mar 5, 4 PM $ 0.00174
-0.44%
$ 1.74 million $ 28,181
Mar 5, 3 PM $ 0.00174
-1.36%
$ 1.74 million $ 27,725
Mar 5, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 27,887
Mar 5, 1 PM $ 0.00177
-0.88%
$ 1.77 million $ 28,317
Mar 5, 12 PM $ 0.00178
-0.09%
$ 1.78 million $ 27,866
Mar 5, 11 AM $ 0.00178
-0.18%
$ 1.78 million $ 30,329
Mar 5, 10 AM $ 0.00179
+1.35%
$ 1.79 million $ 31,496
Mar 5, 9 AM $ 0.00176
+0.47%
$ 1.76 million $ 32,573
Mar 5, 8 AM $ 0.00176
-0.05%
$ 1.76 million $ 34,274
Mar 5, 7 AM $ 0.00176
-0.43%
$ 1.76 million $ 34,670
Mar 5, 6 AM $ 0.00176
-0.24%
$ 1.76 million $ 35,120
Mar 5, 5 AM $ 0.00177
-0.12%
$ 1.77 million $ 35,436
Mar 5, 4 AM $ 0.00177
+0.45%
$ 1.77 million $ 34,504
Mar 5, 3 AM $ 0.00176
-0.05%
$ 1.76 million $ 33,252
Mar 5, 2 AM $ 0.00176
+0.01%
$ 1.76 million $ 32,564
Mar 5, 1 AM $ 0.00176
-0.52%
$ 1.76 million $ 30,885
Mar 5, 12 AM $ 0.00177
+0.16%
$ 1.77 million $ 30,437
Mar 4, 11 PM $ 0.00177
-0.75%
$ 1.77 million $ 29,415
Mar 4, 10 PM $ 0.00178
-2.04%
$ 1.78 million $ 28,397
Mar 4, 9 PM $ 0.00182
-1.10%
$ 1.82 million $ 29,575
Mar 4, 8 PM $ 0.00184
-0.83%
$ 1.84 million $ 31,004
Mar 4, 7 PM $ 0.00185
+0.16%
$ 1.85 million $ 32,048
Mar 4, 6 PM $ 0.00185
+0.63%
$ 1.85 million $ 32,650
Mar 4, 5 PM $ 0.00184
-0.06%
$ 1.84 million $ 33,744
Mar 4, 4 PM $ 0.00184
-0.29%
$ -- $ 34,226
Mar 4, 1 PM $ 0.00179
+0.13%
$ 1.79 million $ 34,791
Mar 4, 12 PM $ 0.00179
-0.71%
$ 1.79 million $ 35,003
Mar 4, 11 AM $ 0.0018
+0.08%
$ 1.8 million $ 32,577
Mar 4, 9 AM $ 0.0018
+0.57%
$ 1.8 million $ 31,209
Mar 4, 8 AM $ 0.00179
+1.80%
$ 1.79 million $ 30,842
Mar 4, 7 AM $ 0.00176
+0.80%
$ 1.76 million $ 31,197
Mar 4, 6 AM $ 0.00174
-0.15%
$ 1.74 million $ 33,042
Mar 4, 5 AM $ 0.00175
+0.95%
$ 1.75 million $ 33,777
Mar 4, 4 AM $ 0.00173
-0.06%
$ 1.73 million $ 33,529
Mar 4, 3 AM $ 0.00173
-1.06%
$ 1.73 million $ 33,504
Mar 4, 2 AM $ 0.00175
-0.58%
$ 1.75 million $ 33,398
Mar 4, 1 AM $ 0.00176
+0.74%
$ 1.76 million $ 33,902