Skey Network Historical Data

SKEY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00153
-0.03%
$ 1.53 million $ 238,941
Apr 23, 10 PM $ 0.00154
+0.32%
$ 1.54 million $ 230,159
Apr 23, 9 PM $ 0.00153
+0.07%
$ 1.53 million $ 229,091
Apr 23, 8 PM $ 0.00153
+0.09%
$ 1.53 million $ 214,101
Apr 23, 7 PM $ 0.00153
+0.01%
$ 1.53 million $ 214,799
Apr 23, 6 PM $ 0.00153
-0.15%
$ 1.53 million $ 218,277
Apr 23, 5 PM $ 0.00153
-0.51%
$ 1.53 million $ 222,035
Apr 23, 4 PM $ 0.00154
-0.17%
$ 1.54 million $ 220,842
Apr 23, 3 PM $ 0.00154
+0.44%
$ 1.54 million $ 210,021
Apr 23, 2 PM $ 0.00153
+0.65%
$ 1.53 million $ 201,638
Apr 23, 1 PM $ 0.00152
-0.30%
$ 1.52 million $ 208,499
Apr 23, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 209,526
Apr 23, 11 AM $ 0.00153
+0.22%
$ 1.53 million $ 198,360
Apr 23, 10 AM $ 0.00153
-0.18%
$ 1.53 million $ 203,663
Apr 23, 9 AM $ 0.00153
-0.42%
$ 1.53 million $ 212,459
Apr 23, 8 AM $ 0.00153
-0.01%
$ 1.53 million $ 211,319
Apr 23, 7 AM $ 0.00153
-0.16%
$ 1.53 million $ 207,738
Apr 23, 6 AM $ 0.00154
+0.34%
$ 1.54 million $ 202,912
Apr 23, 5 AM $ 0.00153
+0.05%
$ 1.53 million $ 201,013
Apr 23, 4 AM $ 0.00153
+0.78%
$ 1.53 million $ 208,294
Apr 23, 3 AM $ 0.00152
-0.33%
$ 1.52 million $ 210,721
Apr 23, 2 AM $ 0.00152
-0.13%
$ 1.52 million $ 212,140
Apr 23, 1 AM $ 0.00153
+0.30%
$ 1.53 million $ 217,581
Apr 23, 12 AM $ 0.00152
-0.04%
$ 1.52 million $ 219,376
Apr 22, 11 PM $ 0.00152
-0.61%
$ 1.52 million $ 216,496
Apr 22, 10 PM $ 0.00153
-0.13%
$ 1.53 million $ 217,170
Apr 22, 9 PM $ 0.00153
-0.21%
$ 1.53 million $ 215,050
Apr 22, 8 PM $ 0.00154
-0.31%
$ 1.54 million $ 214,613
Apr 22, 7 PM $ 0.00154
-0.05%
$ 1.54 million $ 216,426
Apr 22, 6 PM $ 0.00154
+0.13%
$ 1.54 million $ 216,320
Apr 22, 5 PM $ 0.00154
+0.17%
$ 1.54 million $ 216,183
Apr 22, 4 PM $ 0.00154
-0.52%
$ 1.54 million $ 216,911
Apr 22, 3 PM $ 0.00155
+0.54%
$ 1.55 million $ 222,866
Apr 22, 2 PM $ 0.00154
+0.28%
$ 1.54 million $ 212,554
Apr 22, 1 PM $ 0.00153
+0.28%
$ 1.53 million $ 203,200
Apr 22, 12 PM $ 0.00153
-0.02%
$ 1.53 million $ 199,960
Apr 22, 11 AM $ 0.00153
+0.23%
$ 1.53 million $ 199,706
Apr 22, 10 AM $ 0.00153
-0.09%
$ 1.53 million $ 188,998
Apr 22, 9 AM $ 0.00153
-0.13%
$ 1.53 million $ 179,313
Apr 22, 8 AM $ 0.00153
+0.02%
$ 1.53 million $ 178,525
Apr 22, 7 AM $ 0.00153
+0.14%
$ 1.53 million $ 181,092
Apr 22, 6 AM $ 0.00153
-0.01%
$ 1.53 million $ 184,061
Apr 22, 5 AM $ 0.00153
+1.06%
$ 1.53 million $ 191,999
Apr 22, 4 AM $ 0.00151
-0.43%
$ 1.51 million $ 202,908
Apr 22, 3 AM $ 0.00152
-1.61%
$ 1.52 million $ 203,647
Apr 22, 2 AM $ 0.00154
+0.72%
$ 1.54 million $ 204,561
Apr 22, 1 AM $ 0.00153
+0.16%
$ 1.53 million $ 200,605
Apr 22, 12 AM $ 0.00153
-0.15%
$ 1.53 million $ 197,421
Apr 21, 11 PM $ 0.00153
+0.84%
$ 1.53 million $ 198,995
Apr 21, 10 PM $ 0.00152
-0.37%
$ 1.52 million $ 200,264