Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skey Network Historical Data

SKEY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 PM $0.00204
+0.10%
$2.04 million $336,657
Aug 7, 8 PM $0.00204
-0.15%
$2.04 million $340,520
Aug 7, 7 PM $0.00204
+0.25%
$2.04 million $349,519
Aug 7, 6 PM $0.00203
-0.34%
$2.04 million $366,652
Aug 7, 5 PM $0.00204
+0.00%
$2.04 million $367,483
Aug 7, 4 PM $0.00204
-0.10%
$2.04 million $366,641
Aug 7, 3 PM $0.00204
+0.05%
$2.04 million $367,305
Aug 7, 2 PM $0.00204
+0.05%
$2.04 million $381,197
Aug 7, 1 PM $0.00204
+0.00%
$2.04 million $414,851
Aug 7, 12 PM $0.00204
+0.00%
$2.04 million $454,637
Aug 7, 11 AM $0.00204
+0.05%
$2.04 million $464,547
Aug 7, 10 AM $0.00204
+0.05%
$2.04 million $466,002
Aug 7, 9 AM $0.00204
+0.41%
$2.04 million $457,720
Aug 7, 8 AM $0.00203
+0.28%
$2.03 million $410,863
Aug 7, 7 AM $0.00202
+0.10%
$2.02 million $389,725
Aug 7, 6 AM $0.00202
-0.10%
$2.02 million $396,394
Aug 7, 5 AM $0.00203
+0.20%
$2.03 million $421,877
Aug 7, 4 AM $0.00202
+0.00%
$2.02 million $439,773
Aug 7, 3 AM $0.00202
-0.10%
$2.02 million $442,736
Aug 7, 2 AM $0.00202
-0.05%
$2.02 million $440,714
Aug 7, 1 AM $0.00202
+0.05%
$2.02 million $443,069
Aug 7, 12 AM $0.00202
-0.05%
$2.02 million $436,140
Aug 6, 11 PM $0.00202
+0.05%
$2.02 million $404,531
Aug 6, 10 PM $0.00202
-0.05%
$2.02 million $374,023
Aug 6, 9 PM $0.00203
-0.20%
$2.03 million $368,031
Aug 6, 8 PM $0.00203
-2.10%
$2.03 million $364,244
Aug 6, 7 PM $0.00207
-0.01%
$2.07 million $346,417
Aug 6, 6 PM $0.00207
-0.14%
$2.07 million $350,379
Aug 6, 5 PM $0.00208
-0.24%
$2.08 million $369,176
Aug 6, 4 PM $0.00208
-1.38%
$2.08 million $369,342
Aug 6, 3 PM $0.00208
-0.19%
$2.08 million $370,061
Aug 6, 2 PM $0.00208
+0.39%
$2.08 million $354,248
Aug 6, 1 PM $0.00207
+0.19%
$2.07 million $329,274
Aug 6, 12 PM $0.00207
-0.14%
$2.07 million $318,903
Aug 6, 11 AM $0.00207
-0.08%
$2.07 million $341,463
Aug 6, 10 AM $0.00208
+0.04%
$2.08 million $346,985
Aug 6, 9 AM $0.00208
-0.32%
$2.08 million $346,651
Aug 6, 8 AM $0.00208
+0.17%
$2.08 million $348,423
Aug 6, 7 AM $0.00208
-0.10%
$2.08 million $345,409
Aug 6, 6 AM $0.00208
+0.14%
$2.08 million $335,828
Aug 6, 5 AM $0.00208
+0.19%
$2.08 million $329,747
Aug 6, 4 AM $0.00208
+0.30%
$2.08 million $340,870
Aug 6, 3 AM $0.00207
-0.04%
$2.07 million $344,570
Aug 6, 2 AM $0.00207
+0.03%
$2.07 million $355,077
Aug 6, 1 AM $0.00207
-0.14%
$2.07 million $374,775
Aug 6, 12 AM $0.00208
+0.14%
$2.08 million $371,853
Aug 5, 11 PM $0.00207
-0.19%
$2.07 million $372,104
Aug 5, 10 PM $0.00208
-0.10%
$2.08 million $372,537
Aug 5, 9 PM $0.00208
+0.05%
$2.08 million $372,696
Aug 5, 8 PM $0.00208
-0.02%
$2.08 million $371,753